Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5178.88 and 5337.63
| Daily Target 1 | 5060.17 |
| Daily Target 2 | 5138.83 |
| Daily Target 3 | 5218.9166666667 |
| Daily Target 4 | 5297.58 |
| Daily Target 5 | 5377.67 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5217.50 (-0.88%) | 5200.60 | 5140.25 - 5299.00 | 1.0039 times | Mon 28 April 2025 | 5264.00 (-0.23%) | 5373.95 | 5215.00 - 5373.95 | 0.4046 times | Fri 25 April 2025 | 5275.90 (-0.16%) | 5200.10 | 5200.10 - 5372.90 | 0.7468 times | Thu 24 April 2025 | 5284.15 (-1.02%) | 5200.00 | 5185.00 - 5340.00 | 0.4952 times | Tue 22 April 2025 | 5338.75 (2.29%) | 5244.75 | 5202.65 - 5388.75 | 0.9719 times | Mon 21 April 2025 | 5219.05 (-0.36%) | 5200.00 | 5180.00 - 5322.80 | 0.3344 times | Thu 17 April 2025 | 5237.85 (1.08%) | 5141.40 | 5125.45 - 5310.00 | 1.4409 times | Wed 16 April 2025 | 5182.00 (4.82%) | 4969.95 | 4964.65 - 5225.00 | 3.1422 times | Tue 15 April 2025 | 4943.60 (5.85%) | 4762.00 | 4762.00 - 4980.00 | 1.215 times | Fri 11 April 2025 | 4670.40 (-1.63%) | 4748.05 | 4603.00 - 4799.00 | 0.245 times | Wed 09 April 2025 | 4747.95 (1.52%) | 4577.15 | 4577.15 - 4771.75 | 0.3589 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5062.03 and 5295.73
| Weekly Target 1 | 5010.2 |
| Weekly Target 2 | 5113.85 |
| Weekly Target 3 | 5243.9 |
| Weekly Target 4 | 5347.55 |
| Weekly Target 5 | 5477.6 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5217.50 (-1.11%) | 5373.95 | 5140.25 - 5373.95 | 0.5121 times | Fri 25 April 2025 | 5275.90 (0.73%) | 5200.00 | 5180.00 - 5388.75 | 0.9266 times | Thu 17 April 2025 | 5237.85 (12.15%) | 4762.00 | 4762.00 - 5310.00 | 2.1083 times | Fri 11 April 2025 | 4670.40 (2.04%) | 4514.95 | 4510.40 - 4799.00 | 0.3678 times | Fri 04 April 2025 | 4577.25 (-0.02%) | 4568.95 | 4425.00 - 4600.90 | 0.7261 times | Fri 28 March 2025 | 4577.95 (-7.11%) | 5022.45 | 4523.40 - 5022.45 | 0.9015 times | Fri 21 March 2025 | 4928.45 (6.97%) | 4679.05 | 4623.25 - 5070.70 | 1.6478 times | Thu 13 March 2025 | 4607.40 (3.94%) | 4495.00 | 4300.00 - 4699.00 | 1.0353 times | Fri 07 March 2025 | 4432.75 (-2.15%) | 4520.00 | 4383.65 - 4625.00 | 0.9019 times | Fri 28 February 2025 | 4530.00 (-2.56%) | 4557.05 | 4300.05 - 4614.65 | 0.8728 times | Fri 21 February 2025 | 4649.25 (1.88%) | 4599.95 | 4374.30 - 4755.95 | 1.1491 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4821.25 and 5785
| Monthly Target 1 | 4046.67 |
| Monthly Target 2 | 4632.08 |
| Monthly Target 3 | 5010.4166666667 |
| Monthly Target 4 | 5595.83 |
| Monthly Target 5 | 5974.17 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5217.50 (13.97%) | 4568.95 | 4425.00 - 5388.75 | 0.6797 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.657 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8932 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.5911 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 1.0058 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4825 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4566 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7492 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.9048 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.5803 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.6648 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5276.06 |
| 12 day DMA | 5088.18 |
| 20 day DMA | 4926.24 |
| 35 day DMA | 4781.46 |
| 50 day DMA | 4719.29 |
| 100 day DMA | 4553.74 |
| 150 day DMA | 4646.51 |
| 200 day DMA | 4585.01 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5233.08 | 5240.87 | 5229.3 |
| 12 day EMA | 5110.79 | 5091.4 | 5060.03 |
| 20 day EMA | 4996.31 | 4973.04 | 4942.43 |
| 35 day EMA | 4863.01 | 4842.14 | 4817.3 |
| 50 day EMA | 4754.58 | 4735.69 | 4714.14 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5276.06 | 5276.37 | 5271.14 |
| 12 day SMA | 5088.18 | 5034.83 | 4969.45 |
| 20 day SMA | 4926.24 | 4908.2 | 4881.47 |
| 35 day SMA | 4781.46 | 4760.51 | 4737.33 |
| 50 day SMA | 4719.29 | 4708 | 4688.86 |
| 100 day SMA | 4553.74 | 4544.52 | 4533.86 |
| 150 day SMA | 4646.51 | 4643.24 | 4640.35 |
| 200 day SMA | 4585.01 | 4582.44 | 4579.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.