Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4910.88 and 5015.98
| Daily Target 1 | 4883.13 |
| Daily Target 2 | 4938.62 |
| Daily Target 3 | 4988.2333333333 |
| Daily Target 4 | 5043.72 |
| Daily Target 5 | 5093.33 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 4994.10 (-0.53%) | 5037.35 | 4932.75 - 5037.85 | 0.0968 times |
| Fri 13 June 2025 | 5020.60 (0.07%) | 4990.00 | 4953.05 - 5029.55 | 0.1477 times |
| Thu 12 June 2025 | 5017.00 (-0.58%) | 5050.30 | 5003.10 - 5063.45 | 0.1019 times |
| Wed 11 June 2025 | 5046.15 (-0.34%) | 5089.85 | 5020.00 - 5106.15 | 0.2751 times |
| Tue 10 June 2025 | 5063.55 (-0.63%) | 5143.95 | 5045.00 - 5144.00 | 0.1024 times |
| Mon 09 June 2025 | 5095.55 (0.49%) | 5080.70 | 5080.70 - 5142.00 | 0.3241 times |
| Fri 06 June 2025 | 5070.70 (1.42%) | 5000.00 | 4970.85 - 5089.00 | 0.1737 times |
| Thu 05 June 2025 | 4999.70 (-1.65%) | 5071.10 | 4971.40 - 5078.40 | 0.4151 times |
| Wed 04 June 2025 | 5083.70 (1.78%) | 5049.95 | 4951.55 - 5113.95 | 7.4164 times |
| Tue 03 June 2025 | 4994.70 (-3.55%) | 5101.05 | 4977.00 - 5190.95 | 0.9469 times |
| Mon 02 June 2025 | 5178.60 (0.71%) | 5167.65 | 5060.00 - 5199.80 | 0.2216 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4910.88 and 5015.98
| Weekly Target 1 | 4883.13 |
| Weekly Target 2 | 4938.62 |
| Weekly Target 3 | 4988.2333333333 |
| Weekly Target 4 | 5043.72 |
| Weekly Target 5 | 5093.33 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 4994.10 (-0.53%) | 5037.35 | 4932.75 - 5037.85 | 0.0388 times |
| Fri 13 June 2025 | 5020.60 (-0.99%) | 5080.70 | 4953.05 - 5144.00 | 0.3819 times |
| Fri 06 June 2025 | 5070.70 (-1.39%) | 5167.65 | 4951.55 - 5199.80 | 3.6836 times |
| Fri 30 May 2025 | 5142.15 (-2.63%) | 5389.95 | 4933.00 - 5415.45 | 1.5863 times |
| Fri 23 May 2025 | 5280.95 (3.65%) | 5094.50 | 5030.00 - 5305.00 | 0.4726 times |
| Fri 16 May 2025 | 5095.20 (1.78%) | 5050.10 | 4982.95 - 5233.80 | 0.2858 times |
| Fri 09 May 2025 | 5006.10 (-3.6%) | 5156.90 | 4798.85 - 5341.35 | 0.8362 times |
| Fri 02 May 2025 | 5193.10 (-1.57%) | 5373.95 | 5140.25 - 5373.95 | 0.6248 times |
| Fri 25 April 2025 | 5275.90 (0.73%) | 5200.00 | 5180.00 - 5388.75 | 0.6381 times |
| Thu 17 April 2025 | 5237.85 (12.15%) | 4762.00 | 4762.00 - 5310.00 | 1.4518 times |
| Fri 11 April 2025 | 4670.40 (2.04%) | 4514.95 | 4510.40 - 4799.00 | 0.2533 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4829.9 and 5096.95
| Monthly Target 1 | 4775.17 |
| Monthly Target 2 | 4884.63 |
| Monthly Target 3 | 5042.2166666667 |
| Monthly Target 4 | 5151.68 |
| Monthly Target 5 | 5309.27 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 4994.10 (-2.88%) | 5167.65 | 4932.75 - 5199.80 | 0.8624 times |
| Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.6851 times |
| Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.7119 times |
| Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6491 times |
| Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8824 times |
| Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.5477 times |
| Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 0.9936 times |
| Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4766 times |
| Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4511 times |
| Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7401 times |
| Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.8939 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5028.28 |
| 12 day DMA | 5058.88 |
| 20 day DMA | 5099.74 |
| 35 day DMA | 5111.91 |
| 50 day DMA | 5049.4 |
| 100 day DMA | 4813.32 |
| 150 day DMA | 4667.24 |
| 200 day DMA | 4720.16 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5023.71 | 5038.51 | 5047.47 |
| 12 day EMA | 5053.56 | 5064.37 | 5072.33 |
| 20 day EMA | 5066.88 | 5074.54 | 5080.21 |
| 35 day EMA | 5050.98 | 5054.33 | 5056.32 |
| 50 day EMA | 5027.89 | 5029.27 | 5029.62 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.28 | 5048.57 | 5058.59 |
| 12 day SMA | 5058.88 | 5067.48 | 5063.79 |
| 20 day SMA | 5099.74 | 5105.59 | 5109.32 |
| 35 day SMA | 5111.91 | 5119.96 | 5127.49 |
| 50 day SMA | 5049.4 | 5045.16 | 5040.34 |
| 100 day SMA | 4813.32 | 4809.34 | 4803.82 |
| 150 day SMA | 4667.24 | 4665.36 | 4662.93 |
| 200 day SMA | 4720.16 | 4715.28 | 4709.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.