Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 727.08 and 738.43
| Daily Target 1 | 724.83 |
| Daily Target 2 | 729.32 |
| Daily Target 3 | 736.18333333333 |
| Daily Target 4 | 740.67 |
| Daily Target 5 | 747.53 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 733.80 (-0.22%) | 735.40 | 731.70 - 743.05 | 0.0882 times | Tue 09 June 2026 | 735.40 (-0.32%) | 737.00 | 735.40 - 737.00 | 0.0706 times | Mon 08 June 2026 | 737.75 (1.35%) | 737.75 | 737.75 - 738.25 | 0.05 times | Fri 05 June 2026 | 727.95 (6.74%) | 717.40 | 713.00 - 762.30 | 0.9235 times | Thu 04 June 2026 | 682.00 (-1.01%) | 688.10 | 682.00 - 688.10 | 0.0647 times | Wed 03 June 2026 | 688.95 (-0.38%) | 685.00 | 685.00 - 691.30 | 0.3676 times | Tue 02 June 2026 | 691.60 (-0.64%) | 681.00 | 679.90 - 703.50 | 1.9676 times | Mon 01 June 2026 | 696.05 (-5.36%) | 732.50 | 691.00 - 732.50 | 1.6235 times | Fri 29 May 2026 | 735.45 (-2.36%) | 752.00 | 714.60 - 769.45 | 2.0529 times | Wed 27 May 2026 | 753.25 (3.41%) | 751.00 | 741.30 - 771.75 | 2.7912 times | Tue 26 May 2026 | 728.40 (-5.16%) | 840.05 | 716.60 - 842.00 | 19.4559 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 727.08 and 738.43
| Weekly Target 1 | 724.83 |
| Weekly Target 2 | 729.32 |
| Weekly Target 3 | 736.18333333333 |
| Weekly Target 4 | 740.67 |
| Weekly Target 5 | 747.53 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 733.80 (0.8%) | 737.75 | 731.70 - 743.05 | 0.0297 times | Fri 05 June 2026 | 727.95 (-1.02%) | 732.50 | 679.90 - 762.30 | 0.7047 times | Fri 29 May 2026 | 735.45 (14.91%) | 659.00 | 659.00 - 842.00 | 7.8263 times | Fri 22 May 2026 | 640.00 (-1.54%) | 650.00 | 597.45 - 668.00 | 0.1198 times | Fri 15 May 2026 | 650.00 (-2.76%) | 650.00 | 610.00 - 651.90 | 0.0436 times | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.044 times | Wed 29 April 2026 | 607.85 (-3.82%) | 610.00 | 599.05 - 625.35 | 0.0628 times | Thu 23 April 2026 | 632.00 (2.56%) | 639.80 | 605.00 - 639.80 | 0.0721 times | Fri 17 April 2026 | 616.25 (-0.19%) | 669.00 | 590.10 - 669.00 | 0.5229 times | Fri 10 April 2026 | 617.40 (25.49%) | 520.50 | 515.00 - 679.00 | 0.574 times | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 0.4894 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 706.85 and 789.25
| Monthly Target 1 | 642.93 |
| Monthly Target 2 | 688.37 |
| Monthly Target 3 | 725.33333333333 |
| Monthly Target 4 | 770.77 |
| Monthly Target 5 | 807.73 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 733.80 (-0.22%) | 732.50 | 679.90 - 762.30 | 0.3742 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.0927 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.7055 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.8075 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.2672 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.3808 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.5618 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.5806 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.6845 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 1.5452 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 1.4327 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 723.38 |
| 12 day DMA | 723.22 |
| 20 day DMA | 689.6 |
| 35 day DMA | 661.76 |
| 50 day DMA | 621.08 |
| 100 day DMA | 622.01 |
| 150 day DMA | 661.21 |
| 200 day DMA | 696.41 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.36 | 722.64 | 716.26 |
| 12 day EMA | 710.65 | 706.44 | 701.18 |
| 20 day EMA | 692.82 | 688.51 | 683.58 |
| 35 day EMA | 659.48 | 655.1 | 650.37 |
| 50 day EMA | 626.57 | 622.2 | 617.58 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.38 | 714.41 | 705.65 |
| 12 day SMA | 723.22 | 715.4 | 705.91 |
| 20 day SMA | 689.6 | 686.33 | 682.61 |
| 35 day SMA | 661.76 | 658.62 | 653.52 |
| 50 day SMA | 621.08 | 617.29 | 614.07 |
| 100 day SMA | 622.01 | 621.53 | 621.06 |
| 150 day SMA | 661.21 | 661.38 | 661.62 |
| 200 day SMA | 696.41 | 696.81 | 697.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.