Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1476.18 and 1633.63
| Daily Target 1 | 1445.82 |
| Daily Target 2 | 1506.53 |
| Daily Target 3 | 1603.2666666667 |
| Daily Target 4 | 1663.98 |
| Daily Target 5 | 1760.72 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1567.25 (-5.32%) | 1665.20 | 1542.55 - 1700.00 | 1.3599 times | Wed 27 May 2026 | 1655.25 (3.56%) | 1604.00 | 1604.00 - 1661.00 | 0.0877 times | Tue 26 May 2026 | 1598.40 (-2.47%) | 1649.20 | 1592.95 - 1665.00 | 0.3233 times | Mon 25 May 2026 | 1638.95 (-2.61%) | 1689.70 | 1613.00 - 1689.70 | 0.2188 times | Fri 22 May 2026 | 1682.90 (0.52%) | 1688.65 | 1642.10 - 1740.00 | 0.5689 times | Thu 21 May 2026 | 1674.20 (7.13%) | 1583.80 | 1583.80 - 1723.90 | 0.9075 times | Wed 20 May 2026 | 1562.75 (-0.05%) | 1568.90 | 1484.25 - 1605.00 | 0.2992 times | Tue 19 May 2026 | 1563.60 (-1.58%) | 1629.90 | 1541.50 - 1629.95 | 0.5862 times | Mon 18 May 2026 | 1588.75 (8.37%) | 1488.95 | 1486.90 - 1657.20 | 4.8415 times | Fri 15 May 2026 | 1466.10 (10.35%) | 1324.50 | 1290.30 - 1500.00 | 0.8071 times | Thu 14 May 2026 | 1328.60 (-0.01%) | 1342.70 | 1314.00 - 1347.40 | 0.0788 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1476.18 and 1633.63
| Weekly Target 1 | 1445.82 |
| Weekly Target 2 | 1506.53 |
| Weekly Target 3 | 1603.2666666667 |
| Weekly Target 4 | 1663.98 |
| Weekly Target 5 | 1760.72 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.7576 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 2.7427 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.6079 times | Fri 08 May 2026 | 1329.30 (8.08%) | 1227.95 | 1220.85 - 1359.00 | 0.5859 times | Thu 30 April 2026 | 1229.95 (17.04%) | 1050.85 | 1028.05 - 1276.40 | 4.0611 times | Fri 24 April 2026 | 1050.85 (-1.51%) | 1066.95 | 1036.10 - 1090.75 | 0.1477 times | Fri 17 April 2026 | 1066.95 (2.35%) | 1052.00 | 1007.70 - 1075.00 | 0.1776 times | Fri 10 April 2026 | 1042.45 (7.15%) | 973.20 | 933.90 - 1053.75 | 0.2807 times | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 0.2453 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 0.3935 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 0.357 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1394.05 and 1913.2
| Monthly Target 1 | 990.22 |
| Monthly Target 2 | 1278.73 |
| Monthly Target 3 | 1509.3666666667 |
| Monthly Target 4 | 1797.88 |
| Monthly Target 5 | 2028.52 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.7078 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.7653 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6635 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.3057 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2667 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2853 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.3262 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.9422 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.5594 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.1779 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.4946 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1628.55 |
| 12 day DMA | 1554.62 |
| 20 day DMA | 1444.95 |
| 35 day DMA | 1277.34 |
| 50 day DMA | 1190.11 |
| 100 day DMA | 1019.82 |
| 150 day DMA | 972.37 |
| 200 day DMA | 927.99 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.57 | 1624.73 | 1609.47 |
| 12 day EMA | 1544.12 | 1539.92 | 1518.96 |
| 20 day EMA | 1459.55 | 1448.22 | 1426.44 |
| 35 day EMA | 1337.51 | 1323.98 | 1304.48 |
| 50 day EMA | 1210.86 | 1196.32 | 1177.6 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.55 | 1649.94 | 1631.44 |
| 12 day SMA | 1554.62 | 1530.51 | 1503.17 |
| 20 day SMA | 1444.95 | 1426.92 | 1397.34 |
| 35 day SMA | 1277.34 | 1259.99 | 1239.55 |
| 50 day SMA | 1190.11 | 1177.39 | 1162.62 |
| 100 day SMA | 1019.82 | 1012.7 | 1004.58 |
| 150 day SMA | 972.37 | 968.13 | 963.25 |
| 200 day SMA | 927.99 | 923.91 | 919.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.