Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 859.78 and 870.18
| Daily Target 1 | 857.23 |
| Daily Target 2 | 862.32 |
| Daily Target 3 | 867.63333333333 |
| Daily Target 4 | 872.72 |
| Daily Target 5 | 878.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (-1.67%) | 870.60 | 862.55 - 872.95 | 0.3185 times | Thu 12 February 2026 | 882.15 (0.86%) | 864.95 | 864.95 - 885.20 | 0.3055 times | Wed 11 February 2026 | 874.60 (0.06%) | 880.00 | 871.30 - 887.75 | 1.052 times | Tue 10 February 2026 | 874.05 (-1.37%) | 899.85 | 873.00 - 899.85 | 1.2343 times | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.9928 times | Fri 06 February 2026 | 857.00 (-2.16%) | 860.65 | 843.50 - 862.70 | 0.5731 times | Thu 05 February 2026 | 875.95 (2.12%) | 844.75 | 830.90 - 880.00 | 1.5345 times | Wed 04 February 2026 | 857.75 (4.03%) | 826.35 | 824.30 - 865.00 | 1.5031 times | Tue 03 February 2026 | 824.55 (5.53%) | 800.00 | 798.50 - 845.15 | 1.5558 times | Mon 02 February 2026 | 781.35 (1.51%) | 768.45 | 763.05 - 790.15 | 0.9306 times | Sun 01 February 2026 | 769.70 (1.14%) | 762.10 | 758.95 - 786.60 | 0.5541 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 862.38 and 904.88
| Weekly Target 1 | 832.37 |
| Weekly Target 2 | 849.88 |
| Weekly Target 3 | 874.86666666667 |
| Weekly Target 4 | 892.38 |
| Weekly Target 5 | 917.37 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.7142 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.217 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.938 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3168 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.5729 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.0581 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5519 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5229 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.4062 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.702 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.4813 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 813.18 and 954.08
| Monthly Target 1 | 701.17 |
| Monthly Target 2 | 784.28 |
| Monthly Target 3 | 842.06666666667 |
| Monthly Target 4 | 925.18 |
| Monthly Target 5 | 982.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.40 (13.98%) | 762.10 | 758.95 - 899.85 | 0.2535 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5422 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5802 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6632 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.916 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1709 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3617 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0057 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7217 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7849 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5323 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 876.88 |
| 12 day DMA | 842.64 |
| 20 day DMA | 804.25 |
| 35 day DMA | 821.11 |
| 50 day DMA | 828.78 |
| 100 day DMA | 859.43 |
| 150 day DMA | 827.46 |
| 200 day DMA | 806.57 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.01 | 871.32 | 865.9 |
| 12 day EMA | 847.64 | 844.05 | 837.12 |
| 20 day EMA | 833.66 | 830.11 | 824.63 |
| 35 day EMA | 829.26 | 827.01 | 823.76 |
| 50 day EMA | 835.38 | 834.07 | 832.11 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.88 | 874.8 | 873.56 |
| 12 day SMA | 842.64 | 832.93 | 820.94 |
| 20 day SMA | 804.25 | 799.93 | 795.65 |
| 35 day SMA | 821.11 | 821.24 | 820.62 |
| 50 day SMA | 828.78 | 828.24 | 827.48 |
| 100 day SMA | 859.43 | 858.93 | 858.24 |
| 150 day SMA | 827.46 | 827.02 | 826.47 |
| 200 day SMA | 806.57 | 805.62 | 804.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.