Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1932.85 and 2280.55
| Daily Target 1 | 1643.1 |
| Daily Target 2 | 1874.9 |
| Daily Target 3 | 1990.8 |
| Daily Target 4 | 2222.6 |
| Daily Target 5 | 2338.5 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2106.70 (20%) | 1759.00 | 1759.00 - 2106.70 | 4.4093 times | Mon 07 September 2026 | 1755.60 (1.97%) | 1749.65 | 1712.45 - 1797.65 | 3.6332 times | Fri 04 September 2026 | 1721.65 (3.89%) | 1654.00 | 1644.20 - 1775.00 | 0.6412 times | Thu 03 September 2026 | 1657.20 (7.32%) | 1579.85 | 1570.00 - 1671.10 | 0.394 times | Wed 02 September 2026 | 1544.20 (0.03%) | 1547.60 | 1525.00 - 1563.00 | 0.1472 times | Tue 01 September 2026 | 1543.75 (-0.13%) | 1551.90 | 1534.20 - 1568.20 | 0.0891 times | Mon 31 August 2026 | 1545.75 (0.16%) | 1550.00 | 1517.60 - 1577.00 | 0.0783 times | Fri 28 August 2026 | 1543.35 (1.96%) | 1532.05 | 1505.75 - 1613.90 | 0.4613 times | Thu 27 August 2026 | 1513.70 (1.7%) | 1488.00 | 1482.65 - 1519.95 | 0.0795 times | Wed 26 August 2026 | 1488.40 (-0.71%) | 1498.95 | 1481.00 - 1506.80 | 0.0668 times | Tue 25 August 2026 | 1499.05 (-3.83%) | 1576.95 | 1491.10 - 1576.95 | 0.151 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1909.58 and 2303.83
| Weekly Target 1 | 1581.03 |
| Weekly Target 2 | 1843.87 |
| Weekly Target 3 | 1975.2833333333 |
| Weekly Target 4 | 2238.12 |
| Weekly Target 5 | 2369.53 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2106.70 (22.37%) | 1749.65 | 1712.45 - 2106.70 | 4.7341 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.7946 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.5521 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.3303 times | Fri 14 August 2026 | 1436.60 (3.56%) | 1374.35 | 1344.00 - 1446.00 | 0.4311 times | Fri 07 August 2026 | 1387.15 (-1.35%) | 1415.00 | 1382.00 - 1464.40 | 0.3048 times | Fri 31 July 2026 | 1406.20 (-2.49%) | 1470.40 | 1375.90 - 1503.00 | 1.5635 times | Fri 24 July 2026 | 1442.05 (-2.28%) | 1453.50 | 1411.00 - 1499.05 | 0.3043 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.3094 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.6759 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.0507 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1815.85 and 2397.55
| Monthly Target 1 | 1331.1 |
| Monthly Target 2 | 1718.9 |
| Monthly Target 3 | 1912.8 |
| Monthly Target 4 | 2300.6 |
| Monthly Target 5 | 2494.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2106.70 (36.29%) | 1551.90 | 1525.00 - 2106.70 | 1.893 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.5746 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 1.4579 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.9768 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.9735 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.0154 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.4836 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2228 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1943 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.208 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.2377 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1757.07 |
| 12 day DMA | 1623.18 |
| 20 day DMA | 1547.19 |
| 35 day DMA | 1493.1 |
| 50 day DMA | 1499.99 |
| 100 day DMA | 1461.31 |
| 150 day DMA | 1282.9 |
| 200 day DMA | 1170.32 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.46 | 1668.36 | 1624.74 |
| 12 day EMA | 1670.55 | 1591.28 | 1561.41 |
| 20 day EMA | 1603.11 | 1550.12 | 1528.5 |
| 35 day EMA | 1561.59 | 1529.5 | 1516.19 |
| 50 day EMA | 1539.6 | 1516.46 | 1506.7 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.07 | 1644.48 | 1602.51 |
| 12 day SMA | 1623.18 | 1573.6 | 1550.8 |
| 20 day SMA | 1547.19 | 1511.05 | 1493.99 |
| 35 day SMA | 1493.1 | 1475.47 | 1467.03 |
| 50 day SMA | 1499.99 | 1493.45 | 1491.84 |
| 100 day SMA | 1461.31 | 1450.58 | 1443.27 |
| 150 day SMA | 1282.9 | 1273.86 | 1267.08 |
| 200 day SMA | 1170.32 | 1164.24 | 1159.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.