Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2152.53 and 2286.13
| Daily Target 1 | 2045.43 |
| Daily Target 2 | 2126.02 |
| Daily Target 3 | 2179.0333333333 |
| Daily Target 4 | 2259.62 |
| Daily Target 5 | 2312.63 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.7089 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.3376 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.6207 times | Wed 21 October 2026 | 2194.30 (-10%) | 2475.30 | 2194.30 - 2475.30 | 1.5425 times | Mon 19 October 2026 | 2438.10 (-0.33%) | 2429.15 | 2389.55 - 2511.50 | 0.7451 times | Fri 16 October 2026 | 2446.05 (2.02%) | 2445.65 | 2382.30 - 2471.50 | 0.3928 times | Thu 15 October 2026 | 2397.70 (-0.41%) | 2434.00 | 2332.60 - 2437.00 | 0.7887 times | Wed 14 October 2026 | 2407.60 (3.63%) | 2295.75 | 2295.00 - 2416.45 | 1.7012 times | Tue 13 October 2026 | 2323.35 (-0.76%) | 2357.95 | 2230.90 - 2361.50 | 1.0417 times | Mon 12 October 2026 | 2341.10 (2.22%) | 2202.20 | 2168.85 - 2376.05 | 1.1208 times | Tue 06 October 2026 | 2290.35 (3.72%) | 2250.00 | 2216.40 - 2335.00 | 0.9897 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2152.53 and 2286.13
| Weekly Target 1 | 2045.43 |
| Weekly Target 2 | 2126.02 |
| Weekly Target 3 | 2179.0333333333 |
| Weekly Target 4 | 2259.62 |
| Weekly Target 5 | 2312.63 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.034 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.2035 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.2418 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.0938 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.3056 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0588 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7391 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.7381 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3453 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2399 times | Fri 21 August 2026 | 1511.80 (5.23%) | 1457.00 | 1409.90 - 1525.95 | 0.1435 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1791.1 and 2359.05
| Monthly Target 1 | 1652.6 |
| Monthly Target 2 | 1929.6 |
| Monthly Target 3 | 2220.55 |
| Monthly Target 4 | 2497.55 |
| Monthly Target 5 | 2788.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2206.60 (-0.09%) | 2225.00 | 1943.55 - 2511.50 | 0.3253 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.6231 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3675 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9324 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6247 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2621 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2889 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3093 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1425 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1243 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.133 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2219.23 |
| 12 day DMA | 2292.55 |
| 20 day DMA | 2269.03 |
| 35 day DMA | 2122.28 |
| 50 day DMA | 1919.81 |
| 100 day DMA | 1722.01 |
| 150 day DMA | 1531.09 |
| 200 day DMA | 1359.62 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.24 | 2222.56 | 2255.98 |
| 12 day EMA | 2250.87 | 2258.92 | 2277.68 |
| 20 day EMA | 2217.79 | 2218.97 | 2225.63 |
| 35 day EMA | 2072.38 | 2064.48 | 2059.11 |
| 50 day EMA | 1907.37 | 1895.16 | 1884.53 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219.23 | 2267.12 | 2315.52 |
| 12 day SMA | 2292.55 | 2295.75 | 2300.15 |
| 20 day SMA | 2269.03 | 2267.43 | 2265.81 |
| 35 day SMA | 2122.28 | 2102.48 | 2083.41 |
| 50 day SMA | 1919.81 | 1903.81 | 1889.29 |
| 100 day SMA | 1722.01 | 1716.33 | 1711.6 |
| 150 day SMA | 1531.09 | 1522.51 | 1514 |
| 200 day SMA | 1359.62 | 1352.94 | 1346.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.