Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 1374.65 and 1454.85
| Daily Target 1 | 1360.03 |
| Daily Target 2 | 1389.27 |
| Daily Target 3 | 1440.2333333333 |
| Daily Target 4 | 1469.47 |
| Daily Target 5 | 1520.43 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-4.78%) | 1459.80 | 1411.00 - 1491.20 | 1.0939 times | Tue 21 July 2026 | 1489.70 (2.02%) | 1455.05 | 1452.10 - 1499.05 | 0.4838 times | Mon 20 July 2026 | 1460.15 (-1.05%) | 1453.50 | 1449.65 - 1473.10 | 0.7892 times | Fri 17 July 2026 | 1475.70 (0.02%) | 1500.00 | 1451.00 - 1500.00 | 0.5517 times | Thu 16 July 2026 | 1475.35 (-0.21%) | 1488.25 | 1459.85 - 1495.00 | 0.7752 times | Wed 15 July 2026 | 1478.40 (0.67%) | 1504.95 | 1465.25 - 1510.75 | 0.5348 times | Tue 14 July 2026 | 1468.60 (-1.42%) | 1496.90 | 1454.10 - 1496.90 | 0.9198 times | Mon 13 July 2026 | 1489.70 (-1.55%) | 1513.00 | 1480.00 - 1521.00 | 1.5308 times | Fri 10 July 2026 | 1513.15 (4.85%) | 1453.25 | 1450.00 - 1524.35 | 1.8537 times | Thu 09 July 2026 | 1443.20 (0.63%) | 1453.95 | 1424.45 - 1475.15 | 1.4672 times | Wed 08 July 2026 | 1434.20 (-5.26%) | 1519.30 | 1414.50 - 1519.30 | 2.3134 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 1370.73 and 1458.78
| Weekly Target 1 | 1354.8 |
| Weekly Target 2 | 1386.65 |
| Weekly Target 3 | 1442.85 |
| Weekly Target 4 | 1474.7 |
| Weekly Target 5 | 1530.9 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-3.88%) | 1453.50 | 1411.00 - 1499.05 | 0.1766 times | Fri 17 July 2026 | 1475.70 (-2.47%) | 1513.00 | 1451.00 - 1521.00 | 0.3217 times | Fri 10 July 2026 | 1513.15 (1.53%) | 1495.95 | 1414.50 - 1526.45 | 0.7029 times | Fri 03 July 2026 | 1490.40 (-11.03%) | 1700.00 | 1464.00 - 1813.90 | 2.1326 times | Thu 25 June 2026 | 1675.10 (7.79%) | 1541.40 | 1522.80 - 1685.00 | 0.6183 times | Fri 19 June 2026 | 1554.00 (-4.91%) | 1652.00 | 1493.25 - 1699.00 | 0.5806 times | Fri 12 June 2026 | 1634.20 (9.78%) | 1456.45 | 1456.40 - 1660.00 | 0.5525 times | Fri 05 June 2026 | 1488.60 (-5.02%) | 1574.95 | 1463.00 - 1615.00 | 0.4825 times | Fri 29 May 2026 | 1567.25 (-6.87%) | 1689.70 | 1542.55 - 1700.00 | 0.9593 times | Fri 22 May 2026 | 1682.90 (14.79%) | 1488.95 | 1484.25 - 1740.00 | 3.473 times | Fri 15 May 2026 | 1466.10 (10.29%) | 1329.30 | 1251.00 - 1500.00 | 0.7698 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 1230.18 and 1599.33
| Monthly Target 1 | 1167.4 |
| Monthly Target 2 | 1292.95 |
| Monthly Target 3 | 1536.55 |
| Monthly Target 4 | 1662.1 |
| Monthly Target 5 | 1905.7 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1418.50 (-20.62%) | 1780.15 | 1411.00 - 1780.15 | 1.1075 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 1.2411 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 2.5074 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 2.5607 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.6144 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.2831 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.2469 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.2642 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.302 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 0.8725 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 1.444 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1463.88 |
| 12 day DMA | 1471.7 |
| 20 day DMA | 1539.07 |
| 35 day DMA | 1546.38 |
| 50 day DMA | 1538.78 |
| 100 day DMA | 1277.91 |
| 150 day DMA | 1130.85 |
| 200 day DMA | 1070.74 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.67 | 1478.75 | 1473.28 |
| 12 day EMA | 1486.06 | 1498.34 | 1499.91 |
| 20 day EMA | 1506.23 | 1515.46 | 1518.17 |
| 35 day EMA | 1511.03 | 1516.48 | 1518.06 |
| 50 day EMA | 1510.14 | 1513.88 | 1514.87 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.88 | 1475.86 | 1471.64 |
| 12 day SMA | 1471.7 | 1477.7 | 1488.02 |
| 20 day SMA | 1539.07 | 1549.55 | 1552.77 |
| 35 day SMA | 1546.38 | 1550.28 | 1552.5 |
| 50 day SMA | 1538.78 | 1537 | 1533.74 |
| 100 day SMA | 1277.91 | 1272.91 | 1267.35 |
| 150 day SMA | 1130.85 | 1126.86 | 1122.34 |
| 200 day SMA | 1070.74 | 1067.95 | 1064.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.