Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.38 and 115.98
| Daily Target 1 | 107.85 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 117.05 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-1.53%) | 111.90 | 110.00 - 114.60 | 0.9539 times | Wed 12 August 2026 | 114.50 (-0.43%) | 115.00 | 112.85 - 118.00 | 1.8343 times | Tue 11 August 2026 | 115.00 (1.59%) | 111.65 | 111.65 - 116.95 | 0.331 times | Mon 10 August 2026 | 113.20 (-2.08%) | 116.65 | 113.10 - 118.00 | 2.7666 times | Fri 07 August 2026 | 115.60 (3.12%) | 112.00 | 111.55 - 117.05 | 3.2524 times | Thu 06 August 2026 | 112.10 (-2.05%) | 127.00 | 112.10 - 127.00 | 0.189 times | Wed 05 August 2026 | 114.45 (0.09%) | 114.35 | 114.35 - 114.45 | 0.3937 times | Tue 04 August 2026 | 114.35 (3.02%) | 114.00 | 111.05 - 114.45 | 0.1782 times | Mon 03 August 2026 | 111.00 (-1.68%) | 112.90 | 110.50 - 115.05 | 0.0725 times | Fri 31 July 2026 | 112.90 (-0.35%) | 114.20 | 112.90 - 114.20 | 0.0284 times | Thu 30 July 2026 | 113.30 (0.85%) | 110.70 | 110.70 - 113.80 | 0.852 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 107.38 and 115.38
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-2.47%) | 116.65 | 110.00 - 118.00 | 1.0671 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.7408 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.1864 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.3407 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 2.0075 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.7887 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.7182 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 1.5764 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 2.2834 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.2907 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 12.9965 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 102.88 and 119.88
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-0.13%) | 112.90 | 110.00 - 127.00 | 0.4366 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.9027 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 4.2141 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.8292 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.5467 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.5541 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4558 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3325 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6637 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0646 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.8016 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 113.46 |
| 20 day DMA | 113.48 |
| 35 day DMA | 113.42 |
| 50 day DMA | 111.63 |
| 100 day DMA | 106.75 |
| 150 day DMA | 108.77 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 114.23 | 114.09 |
| 12 day EMA | 113.6 | 113.76 | 113.63 |
| 20 day EMA | 113.34 | 113.4 | 113.28 |
| 35 day EMA | 112.33 | 112.31 | 112.18 |
| 50 day EMA | 111.45 | 111.4 | 111.27 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 114.08 | 114.07 |
| 12 day SMA | 113.46 | 113.41 | 113.23 |
| 20 day SMA | 113.48 | 113.75 | 113.82 |
| 35 day SMA | 113.42 | 113.53 | 113.5 |
| 50 day SMA | 111.63 | 111.76 | 111.49 |
| 100 day SMA | 106.75 | 106.64 | 106.5 |
| 150 day SMA | 108.77 | 108.84 | 108.89 |
| 200 day SMA | 114.43 | 114.56 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.