Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 127.48 and 134.43
| Daily Target 1 | 122.37 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 136.27 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.90 (-4.8%) | 126.05 | 126.05 - 133.00 | 0.208 times | Tue 29 September 2026 | 135.40 (0.67%) | 134.90 | 131.10 - 136.00 | 0.0669 times | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.483 times | Fri 25 September 2026 | 145.75 (4.78%) | 149.75 | 142.30 - 154.55 | 4.7469 times | Thu 24 September 2026 | 139.10 (14.96%) | 122.95 | 119.45 - 141.70 | 4.1009 times | Wed 23 September 2026 | 121.00 (4.09%) | 119.00 | 116.90 - 121.00 | 0.119 times | Tue 22 September 2026 | 116.25 (-4.32%) | 113.55 | 113.55 - 121.00 | 0.115 times | Mon 21 September 2026 | 121.50 (1.93%) | 112.70 | 112.70 - 124.25 | 0.0306 times | Fri 18 September 2026 | 119.20 (0.68%) | 113.90 | 113.90 - 120.75 | 0.0413 times | Thu 17 September 2026 | 118.40 (-0.04%) | 124.00 | 117.70 - 124.00 | 0.0884 times | Wed 16 September 2026 | 118.45 (-7.68%) | 126.30 | 115.70 - 126.30 | 0.193 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 118.5 and 136.45
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.90 (-11.56%) | 144.00 | 126.05 - 144.00 | 0.2415 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.904 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.2122 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1566 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.424 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 5.1422 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2927 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.3519 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2197 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0553 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.101 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 127.48 and 134.43
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 125.63 |
| Monthly Target 3 | 129.31666666667 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.90 (-4.8%) | 126.05 | 126.05 - 133.00 | 0.0339 times | Tue 29 September 2026 | 135.40 (-3.9%) | 143.15 | 112.70 - 154.55 | 1.88 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.1687 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5666 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.6449 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5204 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3431 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3478 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2861 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2087 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4166 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 127.23 |
| 20 day DMA | 130.88 |
| 35 day DMA | 128.67 |
| 50 day DMA | 123.98 |
| 100 day DMA | 116.66 |
| 150 day DMA | 112.12 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 134.19 | 133.59 |
| 12 day EMA | 130.95 | 131.32 | 130.58 |
| 20 day EMA | 130.07 | 130.19 | 129.64 |
| 35 day EMA | 126.82 | 126.7 | 126.19 |
| 50 day EMA | 124.54 | 124.36 | 123.91 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 135.15 | 131.32 |
| 12 day SMA | 127.23 | 127.95 | 128.07 |
| 20 day SMA | 130.88 | 131.53 | 131.81 |
| 35 day SMA | 128.67 | 128.22 | 127.66 |
| 50 day SMA | 123.98 | 123.72 | 123.33 |
| 100 day SMA | 116.66 | 116.41 | 116.12 |
| 150 day SMA | 112.12 | 112.03 | 111.85 |
| 200 day SMA | 113.93 | 113.97 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.