Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 966.5 and 985.75
| Daily Target 1 | 951.58 |
| Daily Target 2 | 962.17 |
| Daily Target 3 | 970.83333333333 |
| Daily Target 4 | 981.42 |
| Daily Target 5 | 990.08 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.75 (1.31%) | 960.25 | 960.25 - 979.50 | 0.4503 times | Tue 23 December 2025 | 960.15 (0.46%) | 964.95 | 955.00 - 971.60 | 1.155 times | Mon 22 December 2025 | 955.75 (1.81%) | 949.35 | 929.70 - 960.45 | 2.1694 times | Fri 19 December 2025 | 938.80 (1.1%) | 955.00 | 928.60 - 955.00 | 0.3587 times | Thu 18 December 2025 | 928.60 (-0.15%) | 924.30 | 906.00 - 934.40 | 0.8501 times | Wed 17 December 2025 | 929.95 (-2.26%) | 946.25 | 924.30 - 950.30 | 1.3541 times | Tue 16 December 2025 | 951.50 (0.51%) | 946.65 | 941.50 - 954.90 | 0.6857 times | Mon 15 December 2025 | 946.65 (-0.47%) | 1012.80 | 937.45 - 1012.80 | 1.0997 times | Fri 12 December 2025 | 951.15 (1.76%) | 934.70 | 934.70 - 955.25 | 1.3794 times | Thu 11 December 2025 | 934.70 (-0.01%) | 950.00 | 926.00 - 950.00 | 0.4977 times | Wed 10 December 2025 | 934.75 (0.77%) | 932.10 | 930.00 - 942.85 | 2.9262 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 951.23 and 1001.03
| Weekly Target 1 | 910.85 |
| Weekly Target 2 | 941.8 |
| Weekly Target 3 | 960.65 |
| Weekly Target 4 | 991.6 |
| Weekly Target 5 | 1010.45 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.75 (3.62%) | 949.35 | 929.70 - 979.50 | 0.4099 times | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.4722 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.8136 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.529 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.8685 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.8663 times | Fri 14 November 2025 | 1040.80 (-3.88%) | 1080.00 | 1035.00 - 1128.10 | 2.6119 times | Fri 07 November 2025 | 1082.80 (-1.6%) | 1158.95 | 1046.60 - 1158.95 | 1.0135 times | Fri 31 October 2025 | 1100.40 (0.97%) | 1091.60 | 1070.00 - 1131.00 | 1.4364 times | Thu 23 October 2025 | 1089.85 (1.01%) | 1080.00 | 1064.05 - 1117.05 | 0.9788 times | Fri 17 October 2025 | 1078.95 (-4.01%) | 1149.95 | 1075.50 - 1149.95 | 1.2278 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 936.38 and 1049.18
| Monthly Target 1 | 849.05 |
| Monthly Target 2 | 910.9 |
| Monthly Target 3 | 961.85 |
| Monthly Target 4 | 1023.7 |
| Monthly Target 5 | 1074.65 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.75 (1.31%) | 960.15 | 900.00 - 1012.80 | 0.1837 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.4427 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.6603 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 1.1091 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.6654 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 1.0119 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 2.4701 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.391 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.7633 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.3024 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.8314 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 951.21 |
| 12 day DMA | 944.37 |
| 20 day DMA | 943.84 |
| 35 day DMA | 983.64 |
| 50 day DMA | 1018.1 |
| 100 day DMA | 1061.97 |
| 150 day DMA | 1089.53 |
| 200 day DMA | 1048.59 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.85 | 948.9 | 943.28 |
| 12 day EMA | 950.73 | 946.73 | 944.29 |
| 20 day EMA | 958.17 | 956.64 | 956.27 |
| 35 day EMA | 987.71 | 988.59 | 990.26 |
| 50 day EMA | 1022.36 | 1024.38 | 1027 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.21 | 942.65 | 940.92 |
| 12 day SMA | 944.37 | 938.79 | 937.26 |
| 20 day SMA | 943.84 | 943.72 | 943.53 |
| 35 day SMA | 983.64 | 987.62 | 991.63 |
| 50 day SMA | 1018.1 | 1021.75 | 1024.94 |
| 100 day SMA | 1061.97 | 1063.33 | 1065.12 |
| 150 day SMA | 1089.53 | 1089.78 | 1090.05 |
| 200 day SMA | 1048.59 | 1048.27 | 1047.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.