Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 872.28 and 944.88
| Daily Target 1 | 859.73 |
| Daily Target 2 | 884.82 |
| Daily Target 3 | 932.33333333333 |
| Daily Target 4 | 957.42 |
| Daily Target 5 | 1004.93 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 909.90 (0.5%) | 979.85 | 907.25 - 979.85 | 0.8236 times | Mon 05 October 2026 | 905.40 (-2.53%) | 921.90 | 901.80 - 928.95 | 1.8421 times | Thu 01 October 2026 | 928.90 (-0.1%) | 916.00 | 903.00 - 934.80 | 0.9137 times | Tue 29 September 2026 | 929.80 (-0.96%) | 942.85 | 921.85 - 942.85 | 0.7915 times | Mon 28 September 2026 | 938.85 (-1.63%) | 962.15 | 936.00 - 962.15 | 0.6556 times | Fri 25 September 2026 | 954.45 (-2.16%) | 994.30 | 944.00 - 994.30 | 1.0789 times | Thu 24 September 2026 | 975.50 (-3.64%) | 990.00 | 972.60 - 1002.35 | 1.355 times | Wed 23 September 2026 | 1012.40 (1.72%) | 997.40 | 990.95 - 1021.30 | 1.3756 times | Tue 22 September 2026 | 995.25 (-0.2%) | 1003.20 | 986.20 - 1007.40 | 0.6311 times | Mon 21 September 2026 | 997.20 (-1.14%) | 998.00 | 990.70 - 1001.75 | 0.5328 times | Fri 18 September 2026 | 1008.70 (-1.82%) | 1035.40 | 1005.10 - 1035.40 | 0.6957 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 866.83 and 944.88
| Weekly Target 1 | 852.47 |
| Weekly Target 2 | 881.18 |
| Weekly Target 3 | 930.51666666667 |
| Weekly Target 4 | 959.23 |
| Weekly Target 5 | 1008.57 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 909.90 (-2.05%) | 921.90 | 901.80 - 979.85 | 0.3705 times | Thu 01 October 2026 | 928.90 (-2.68%) | 962.15 | 903.00 - 962.15 | 0.3281 times | Fri 25 September 2026 | 954.45 (-5.38%) | 998.00 | 944.00 - 1021.30 | 0.6913 times | Fri 18 September 2026 | 1008.70 (-3.33%) | 1047.85 | 972.25 - 1053.00 | 0.737 times | Fri 11 September 2026 | 1043.40 (-4.45%) | 1122.00 | 1028.00 - 1196.40 | 4.014 times | Fri 04 September 2026 | 1092.00 (11.15%) | 982.45 | 962.85 - 1104.40 | 1.5543 times | Fri 28 August 2026 | 982.45 (0.53%) | 976.50 | 976.50 - 1013.45 | 0.4051 times | Fri 21 August 2026 | 977.25 (0.66%) | 988.00 | 960.30 - 1010.00 | 0.2989 times | Fri 14 August 2026 | 970.85 (0.02%) | 974.95 | 965.70 - 1015.00 | 1.0032 times | Fri 07 August 2026 | 970.65 (-1.29%) | 1044.00 | 956.00 - 1044.00 | 0.5975 times | Fri 31 July 2026 | 983.30 (2.38%) | 966.10 | 956.85 - 988.20 | 0.2745 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 866.83 and 944.88
| Monthly Target 1 | 852.47 |
| Monthly Target 2 | 881.18 |
| Monthly Target 3 | 930.51666666667 |
| Monthly Target 4 | 959.23 |
| Monthly Target 5 | 1008.57 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 909.90 (-2.14%) | 916.00 | 901.80 - 979.85 | 0.0841 times | Tue 29 September 2026 | 929.80 (-4.7%) | 980.20 | 921.85 - 1196.40 | 1.2071 times | Mon 31 August 2026 | 975.65 (-0.78%) | 1044.00 | 956.00 - 1044.00 | 0.4 times | Fri 31 July 2026 | 983.30 (-4.26%) | 1031.10 | 954.75 - 1046.50 | 0.3125 times | Tue 30 June 2026 | 1027.10 (0.19%) | 1039.15 | 942.75 - 1210.00 | 0.8572 times | Fri 29 May 2026 | 1025.15 (4.31%) | 985.00 | 927.45 - 1047.65 | 0.3236 times | Thu 30 April 2026 | 982.75 (17.77%) | 834.45 | 834.45 - 1057.45 | 0.2981 times | Mon 30 March 2026 | 834.45 (-17.02%) | 980.00 | 831.50 - 1010.40 | 0.364 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.2609 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 5.8925 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1193 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 922.57 |
| 12 day DMA | 965.31 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 996.46 |
| 50 day DMA | 989.47 |
| 100 day DMA | 1000.51 |
| 150 day DMA | 987.37 |
| 200 day DMA | 994.12 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.23 | 932.9 | 946.65 |
| 12 day EMA | 955.44 | 963.72 | 974.32 |
| 20 day EMA | 972.97 | 979.61 | 987.42 |
| 35 day EMA | 982.85 | 987.15 | 991.96 |
| 50 day EMA | 982.99 | 985.97 | 989.26 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.57 | 931.48 | 945.5 |
| 12 day SMA | 965.31 | 972.46 | 980.8 |
| 20 day SMA | 1000.92 | 1007.34 | 1013.2 |
| 35 day SMA | 996.46 | 998.26 | 1000.74 |
| 50 day SMA | 989.47 | 990.66 | 992.11 |
| 100 day SMA | 1000.51 | 1001.43 | 1002.6 |
| 150 day SMA | 987.37 | 988.09 | 988.9 |
| 200 day SMA | 994.12 | 994.24 | 994.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.