Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4311.48 and 4524.03
| Daily Target 1 | 4273.47 |
| Daily Target 2 | 4349.48 |
| Daily Target 3 | 4486.0166666667 |
| Daily Target 4 | 4562.03 |
| Daily Target 5 | 4698.57 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4425.50 (-1.66%) | 4622.55 | 4410.00 - 4622.55 | 0.5659 times | Wed 11 February 2026 | 4500.40 (-0.2%) | 4520.00 | 4451.00 - 4545.00 | 0.4474 times | Tue 10 February 2026 | 4509.25 (-0.42%) | 4556.45 | 4500.60 - 4603.05 | 0.301 times | Mon 09 February 2026 | 4528.25 (3.36%) | 4390.00 | 4390.00 - 4560.00 | 0.2983 times | Fri 06 February 2026 | 4381.00 (-2.78%) | 4478.75 | 4356.00 - 4489.75 | 3.9248 times | Thu 05 February 2026 | 4506.30 (-1.21%) | 4577.05 | 4495.00 - 4577.05 | 0.1383 times | Wed 04 February 2026 | 4561.70 (1.69%) | 4597.95 | 4533.35 - 4624.00 | 0.5631 times | Tue 03 February 2026 | 4485.80 (2.52%) | 4749.95 | 4444.45 - 4749.95 | 0.7295 times | Mon 02 February 2026 | 4375.35 (-1.22%) | 4405.00 | 4283.40 - 4434.35 | 0.8208 times | Sun 01 February 2026 | 4429.20 (-1.16%) | 4454.00 | 4405.00 - 4776.10 | 2.211 times | Fri 30 January 2026 | 4481.20 (-3.82%) | 4525.00 | 4475.35 - 4657.20 | 0.3787 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4407.75 and 4640.3
| Weekly Target 1 | 4246.8 |
| Weekly Target 2 | 4336.15 |
| Weekly Target 3 | 4479.35 |
| Weekly Target 4 | 4568.7 |
| Weekly Target 5 | 4711.9 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4425.50 (1.02%) | 4390.00 | 4390.00 - 4622.55 | 0.4468 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.324 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.6903 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.6051 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.4123 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 0.8047 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.3131 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.3818 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.5786 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.4433 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2284 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4108.1 and 4600.8
| Monthly Target 1 | 4002.3 |
| Monthly Target 2 | 4213.9 |
| Monthly Target 3 | 4495 |
| Monthly Target 4 | 4706.6 |
| Monthly Target 5 | 4987.7 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4425.50 (-1.24%) | 4454.00 | 4283.40 - 4776.10 | 0.4695 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4842 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7795 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4308 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2424 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0371 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5518 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3867 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0055 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6126 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.674 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4468.88 |
| 12 day DMA | 4486.93 |
| 20 day DMA | 4506 |
| 35 day DMA | 4704.26 |
| 50 day DMA | 4708.86 |
| 100 day DMA | 4940.27 |
| 150 day DMA | 4916.66 |
| 200 day DMA | 4954.21 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4471.62 | 4494.68 | 4491.82 |
| 12 day EMA | 4496.27 | 4509.13 | 4510.72 |
| 20 day EMA | 4543.64 | 4556.07 | 4561.93 |
| 35 day EMA | 4609.59 | 4620.43 | 4627.5 |
| 50 day EMA | 4703.88 | 4715.24 | 4724.01 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.88 | 4485.04 | 4497.3 |
| 12 day SMA | 4486.93 | 4504.03 | 4487.33 |
| 20 day SMA | 4506 | 4527.13 | 4543.57 |
| 35 day SMA | 4704.26 | 4715.96 | 4721.25 |
| 50 day SMA | 4708.86 | 4718.19 | 4726.36 |
| 100 day SMA | 4940.27 | 4945.05 | 4949.11 |
| 150 day SMA | 4916.66 | 4918.89 | 4920.88 |
| 200 day SMA | 4954.21 | 4959.54 | 4965.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.