Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3443.98 and 3615.63
| Daily Target 1 | 3408.22 |
| Daily Target 2 | 3479.73 |
| Daily Target 3 | 3579.8666666667 |
| Daily Target 4 | 3651.38 |
| Daily Target 5 | 3751.52 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3551.25 (-3.07%) | 3668.25 | 3508.35 - 3680.00 | 1.8831 times | Tue 29 September 2026 | 3663.65 (0.1%) | 3676.35 | 3610.40 - 3696.60 | 0.7446 times | Mon 28 September 2026 | 3659.90 (-2.06%) | 3695.20 | 3655.00 - 3720.75 | 0.6503 times | Fri 25 September 2026 | 3736.75 (0.39%) | 3590.00 | 3590.00 - 3805.15 | 0.3179 times | Thu 24 September 2026 | 3722.20 (-2.98%) | 3791.50 | 3707.55 - 3818.85 | 0.9067 times | Wed 23 September 2026 | 3836.60 (-1.22%) | 3800.00 | 3800.00 - 3933.30 | 0.7487 times | Tue 22 September 2026 | 3884.15 (1.58%) | 3851.15 | 3837.00 - 3888.75 | 1.1754 times | Mon 21 September 2026 | 3823.70 (0.01%) | 3810.05 | 3810.00 - 3846.60 | 0.4021 times | Fri 18 September 2026 | 3823.25 (-2.08%) | 4010.05 | 3810.00 - 4059.80 | 2.6379 times | Thu 17 September 2026 | 3904.55 (2.15%) | 3870.00 | 3836.00 - 3918.00 | 0.5333 times | Wed 16 September 2026 | 3822.55 (-0.89%) | 3866.00 | 3792.95 - 3900.60 | 0.8021 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3423.6 and 3636
| Weekly Target 1 | 3381.05 |
| Weekly Target 2 | 3466.15 |
| Weekly Target 3 | 3593.45 |
| Weekly Target 4 | 3678.55 |
| Weekly Target 5 | 3805.85 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3551.25 (-4.96%) | 3695.20 | 3508.35 - 3720.75 | 0.2323 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.2516 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 0.3171 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.2825 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2067 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.6069 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.4684 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.6208 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.1795 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.8342 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1829 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3443.98 and 3615.63
| Monthly Target 1 | 3408.22 |
| Monthly Target 2 | 3479.73 |
| Monthly Target 3 | 3579.8666666667 |
| Monthly Target 4 | 3651.38 |
| Monthly Target 5 | 3751.52 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3551.25 (-3.07%) | 3668.25 | 3508.35 - 3680.00 | 0.0466 times | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3849 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.419 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 1.0366 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.4122 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6427 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.7386 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9434 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.797 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.579 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.9321 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3666.75 |
| 12 day DMA | 3773.78 |
| 20 day DMA | 3938.64 |
| 35 day DMA | 4233.69 |
| 50 day DMA | 4187.02 |
| 100 day DMA | 4091.91 |
| 150 day DMA | 4013.32 |
| 200 day DMA | 4177.59 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.07 | 3718.97 | 3746.63 |
| 12 day EMA | 3789.66 | 3832.99 | 3863.77 |
| 20 day EMA | 3903.75 | 3940.84 | 3970 |
| 35 day EMA | 3993.7 | 4019.75 | 4040.71 |
| 50 day EMA | 4096.2 | 4118.43 | 4136.98 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.75 | 3723.82 | 3767.92 |
| 12 day SMA | 3773.78 | 3807.39 | 3841.49 |
| 20 day SMA | 3938.64 | 3977.53 | 4010.21 |
| 35 day SMA | 4233.69 | 4260.84 | 4283.4 |
| 50 day SMA | 4187.02 | 4190.61 | 4191.37 |
| 100 day SMA | 4091.91 | 4099.08 | 4104.69 |
| 150 day SMA | 4013.32 | 4018 | 4022.26 |
| 200 day SMA | 4177.59 | 4182.94 | 4188.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.