Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3945.38 and 4062.38
| Daily Target 1 | 3921.92 |
| Daily Target 2 | 3968.83 |
| Daily Target 3 | 4038.9166666667 |
| Daily Target 4 | 4085.83 |
| Daily Target 5 | 4155.92 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-2.62%) | 4109.00 | 3992.00 - 4109.00 | 1.0101 times | Mon 22 June 2026 | 4123.85 (0.21%) | 4177.05 | 4108.70 - 4194.00 | 0.648 times | Fri 19 June 2026 | 4115.35 (-2.57%) | 4187.15 | 4100.00 - 4187.15 | 1.2487 times | Thu 18 June 2026 | 4224.05 (-0.87%) | 4279.95 | 4187.00 - 4287.60 | 0.4752 times | Wed 17 June 2026 | 4261.30 (2.43%) | 4140.00 | 4125.00 - 4374.60 | 3.0508 times | Tue 16 June 2026 | 4160.25 (3.77%) | 4017.00 | 4017.00 - 4193.95 | 1.4297 times | Mon 15 June 2026 | 4009.15 (-0.03%) | 4112.25 | 4001.00 - 4124.90 | 0.4588 times | Fri 12 June 2026 | 4010.20 (4.13%) | 3928.85 | 3928.85 - 4015.65 | 0.6583 times | Thu 11 June 2026 | 3851.20 (-2.01%) | 3911.00 | 3835.40 - 3917.00 | 0.3991 times | Wed 10 June 2026 | 3930.30 (-1.77%) | 3994.95 | 3916.10 - 4030.70 | 0.6213 times | Tue 09 June 2026 | 4001.15 (0.99%) | 3990.00 | 3955.55 - 4013.50 | 0.6377 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3902.88 and 4104.88
| Weekly Target 1 | 3865.25 |
| Weekly Target 2 | 3940.5 |
| Weekly Target 3 | 4067.25 |
| Weekly Target 4 | 4142.5 |
| Weekly Target 5 | 4269.25 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-2.42%) | 4177.05 | 3992.00 - 4194.00 | 0.2632 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 1.0577 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.4725 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.4771 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 0.8576 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.564 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 1.19 times | Fri 08 May 2026 | 4307.75 (1.35%) | 4293.15 | 4152.25 - 4469.90 | 1.5244 times | Thu 30 April 2026 | 4250.50 (6.5%) | 3984.30 | 3984.30 - 4441.85 | 1.9976 times | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 1.5959 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 12.1406 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3655.98 and 4195.18
| Monthly Target 1 | 3536.05 |
| Monthly Target 2 | 3775.9 |
| Monthly Target 3 | 4075.25 |
| Monthly Target 4 | 4315.1 |
| Monthly Target 5 | 4614.45 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-1.81%) | 4071.10 | 3835.40 - 4374.60 | 0.2796 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5094 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.1705 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7477 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6317 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4589 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7387 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4083 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.0726 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9828 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5229 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4148.06 |
| 12 day DMA | 4055.37 |
| 20 day DMA | 4066.82 |
| 35 day DMA | 4101.8 |
| 50 day DMA | 4096.57 |
| 100 day DMA | 4036.37 |
| 150 day DMA | 4308.9 |
| 200 day DMA | 4514.52 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4094.65 | 4134.1 | 4139.23 |
| 12 day EMA | 4086.87 | 4099.8 | 4095.43 |
| 20 day EMA | 4078.34 | 4084.92 | 4080.82 |
| 35 day EMA | 4060.75 | 4063.4 | 4059.84 |
| 50 day EMA | 4056.43 | 4058.09 | 4055.41 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4148.06 | 4176.96 | 4154.02 |
| 12 day SMA | 4055.37 | 4061.03 | 4061.79 |
| 20 day SMA | 4066.82 | 4070.14 | 4067.6 |
| 35 day SMA | 4101.8 | 4107.81 | 4111.42 |
| 50 day SMA | 4096.57 | 4090.21 | 4081.7 |
| 100 day SMA | 4036.37 | 4039.57 | 4042.69 |
| 150 day SMA | 4308.9 | 4316.69 | 4323.73 |
| 200 day SMA | 4514.52 | 4518.54 | 4522.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.