Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4766.83 and 4833.83
| Daily Target 1 | 4755.55 |
| Daily Target 2 | 4778.1 |
| Daily Target 3 | 4822.55 |
| Daily Target 4 | 4845.1 |
| Daily Target 5 | 4889.55 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-0.78%) | 4866.80 | 4800.00 - 4867.00 | 0.4145 times | Thu 04 December 2025 | 4838.20 (-0.03%) | 4870.10 | 4821.70 - 4891.40 | 0.3344 times | Wed 03 December 2025 | 4839.55 (-1.07%) | 4860.00 | 4811.15 - 4860.00 | 0.714 times | Tue 02 December 2025 | 4892.00 (-0.35%) | 4918.50 | 4865.00 - 4918.50 | 0.9753 times | Mon 01 December 2025 | 4909.00 (-0.19%) | 4937.95 | 4895.60 - 4954.50 | 0.7384 times | Fri 28 November 2025 | 4918.35 (-1.39%) | 4955.00 | 4870.00 - 4969.85 | 0.8464 times | Thu 27 November 2025 | 4987.85 (0.08%) | 5034.95 | 4930.00 - 5085.35 | 2.8004 times | Wed 26 November 2025 | 4984.00 (2.38%) | 4906.55 | 4906.55 - 4999.85 | 1.3932 times | Tue 25 November 2025 | 4868.15 (0.01%) | 4856.60 | 4849.00 - 4938.25 | 1.3898 times | Mon 24 November 2025 | 4867.75 (-1.72%) | 4954.95 | 4850.10 - 4954.95 | 0.3936 times | Fri 21 November 2025 | 4952.80 (-1.11%) | 4960.05 | 4928.70 - 5025.85 | 2.8631 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4723.08 and 4877.58
| Weekly Target 1 | 4697.22 |
| Weekly Target 2 | 4748.93 |
| Weekly Target 3 | 4851.7166666667 |
| Weekly Target 4 | 4903.43 |
| Weekly Target 5 | 5006.22 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.1029 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.2211 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.241 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.2569 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 0.4053 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 0.5361 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.1641 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 0.6723 times | Fri 10 October 2025 | 5577.95 (-1.86%) | 5715.00 | 5555.00 - 6132.00 | 3.5569 times | Fri 03 October 2025 | 5683.50 (18.09%) | 4844.40 | 4617.95 - 5706.10 | 3.8433 times | Fri 26 September 2025 | 4812.85 (-1.09%) | 4899.15 | 4800.00 - 5241.65 | 1.1967 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4723.08 and 4877.58
| Monthly Target 1 | 4697.22 |
| Monthly Target 2 | 4748.93 |
| Monthly Target 3 | 4851.7166666667 |
| Monthly Target 4 | 4903.43 |
| Monthly Target 5 | 5006.22 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.0398 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4348 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.3343 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0665 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5674 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.426 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.034 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6299 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6931 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7742 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5587 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4855.88 |
| 12 day DMA | 4905.55 |
| 20 day DMA | 5000.55 |
| 35 day DMA | 5142.18 |
| 50 day DMA | 5164.17 |
| 100 day DMA | 5019.73 |
| 150 day DMA | 5028.43 |
| 200 day DMA | 5116.31 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.83 | 4875.92 | 4894.78 |
| 12 day EMA | 4920.53 | 4942.32 | 4961.24 |
| 20 day EMA | 4984.41 | 5003.75 | 5021.17 |
| 35 day EMA | 5044.53 | 5058.89 | 5071.88 |
| 50 day EMA | 5111.05 | 5123.71 | 5135.36 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4855.88 | 4879.42 | 4909.35 |
| 12 day SMA | 4905.55 | 4929.68 | 4954.21 |
| 20 day SMA | 5000.55 | 5017.33 | 5040.36 |
| 35 day SMA | 5142.18 | 5159.92 | 5181.06 |
| 50 day SMA | 5164.17 | 5165.47 | 5166.07 |
| 100 day SMA | 5019.73 | 5018.66 | 5017.76 |
| 150 day SMA | 5028.43 | 5031.4 | 5034.13 |
| 200 day SMA | 5116.31 | 5122.97 | 5130.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.