Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 119.03 and 123.33
| Daily Target 1 | 115.72 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 120.01666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 124.32 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.35 (2.25%) | 117.70 | 117.70 - 122.00 | 1.2202 times | Thu 02 July 2026 | 117.70 (1.94%) | 117.01 | 117.00 - 117.94 | 0.7893 times | Wed 01 July 2026 | 115.46 (-0.47%) | 117.16 | 114.41 - 121.00 | 0.9202 times | Tue 30 June 2026 | 116.00 (-0.39%) | 113.53 | 112.00 - 116.45 | 0.8958 times | Mon 29 June 2026 | 116.45 (1.29%) | 112.09 | 112.09 - 122.00 | 1.1185 times | Thu 25 June 2026 | 114.97 (-2.22%) | 117.58 | 114.00 - 123.20 | 1.7027 times | Wed 24 June 2026 | 117.58 (-1.11%) | 118.00 | 117.11 - 118.23 | 0.8727 times | Tue 23 June 2026 | 118.90 (-1.82%) | 121.12 | 118.35 - 122.09 | 0.6478 times | Mon 22 June 2026 | 121.10 (1.07%) | 120.51 | 119.33 - 121.20 | 0.8773 times | Fri 19 June 2026 | 119.82 (-1.86%) | 119.47 | 118.41 - 120.55 | 0.9556 times | Thu 18 June 2026 | 122.09 (-1.34%) | 124.50 | 121.71 - 124.50 | 0.8421 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 116.18 and 126.18
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.1907 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 0.9876 times | Fri 19 June 2026 | 119.82 (-1.73%) | 122.90 | 118.41 - 127.23 | 0.8337 times | Fri 12 June 2026 | 121.93 (-4.59%) | 125.03 | 118.00 - 127.24 | 1.1398 times | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 0.7481 times | Fri 29 May 2026 | 128.69 (-1.36%) | 130.54 | 125.82 - 133.78 | 0.508 times | Fri 22 May 2026 | 130.47 (0.84%) | 128.83 | 127.48 - 131.44 | 1.0044 times | Fri 15 May 2026 | 129.38 (4.07%) | 123.03 | 121.51 - 135.02 | 2.0167 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.8164 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.7546 times | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.9372 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 117.38 and 124.97
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 118.92 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.35 (3.75%) | 117.16 | 114.41 - 122.00 | 0.0783 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.4657 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.4825 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.5135 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.1101 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.355 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9335 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9831 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7294 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3489 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0597 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 118.68 |
| 20 day DMA | 120.6 |
| 35 day DMA | 124.43 |
| 50 day DMA | 124.34 |
| 100 day DMA | 125.36 |
| 150 day DMA | 121.73 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 116.91 | 116.51 |
| 12 day EMA | 118.89 | 118.62 | 118.79 |
| 20 day EMA | 120.38 | 120.38 | 120.66 |
| 35 day EMA | 121.93 | 122.02 | 122.27 |
| 50 day EMA | 123.72 | 123.86 | 124.11 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.12 | 116.09 |
| 12 day SMA | 118.68 | 119 | 119.53 |
| 20 day SMA | 120.6 | 121.01 | 121.51 |
| 35 day SMA | 124.43 | 124.76 | 124.95 |
| 50 day SMA | 124.34 | 124.44 | 124.59 |
| 100 day SMA | 125.36 | 125.41 | 125.41 |
| 150 day SMA | 121.73 | 121.61 | 121.5 |
| 200 day SMA | 116.02 | 115.86 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.