Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 132.53 and 133.54
| Daily Target 1 | 131.79 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 132.79666666667 |
| Daily Target 4 | 133.26 |
| Daily Target 5 | 133.81 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.72 (0.38%) | 132.50 | 132.33 - 133.34 | 0.4911 times | Tue 10 March 2026 | 132.22 (0.69%) | 134.60 | 131.52 - 135.00 | 0.32 times | Mon 09 March 2026 | 131.32 (0.4%) | 133.00 | 129.97 - 134.00 | 0.7046 times | Fri 06 March 2026 | 130.80 (-1.08%) | 135.53 | 130.60 - 135.53 | 0.5016 times | Thu 05 March 2026 | 132.23 (-1.31%) | 132.80 | 131.28 - 133.92 | 1.1737 times | Wed 04 March 2026 | 133.98 (-3.15%) | 134.88 | 132.16 - 135.50 | 1.8257 times | Mon 02 March 2026 | 138.34 (5.09%) | 134.85 | 134.62 - 139.41 | 3.0867 times | Fri 27 February 2026 | 131.64 (0.88%) | 127.22 | 127.22 - 131.80 | 0.8161 times | Thu 26 February 2026 | 130.49 (-0.9%) | 131.46 | 130.00 - 131.86 | 0.5205 times | Wed 25 February 2026 | 131.68 (0.34%) | 131.14 | 130.76 - 132.00 | 0.5599 times | Tue 24 February 2026 | 131.23 (0.93%) | 130.55 | 130.47 - 131.47 | 0.5982 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 128.83 and 133.86
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 132.56333333333 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.72 (1.47%) | 133.00 | 129.97 - 135.00 | 0.2056 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.8934 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.4554 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.376 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.4784 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.4059 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.2264 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.0042 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.5269 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4277 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.516 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 126.63 and 136.07
| Monthly Target 1 | 124.59 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.72 (0.82%) | 134.85 | 129.97 - 139.41 | 0.3963 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.34 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9121 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9723 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7213 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3229 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.048 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4033 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.485 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3988 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7332 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 132.22 |
| 20 day DMA | 130.04 |
| 35 day DMA | 129.56 |
| 50 day DMA | 125.19 |
| 100 day DMA | 115.14 |
| 150 day DMA | 106.76 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 132.05 | 131.97 |
| 12 day EMA | 131.59 | 131.38 | 131.23 |
| 20 day EMA | 130.4 | 130.16 | 129.94 |
| 35 day EMA | 127.55 | 127.25 | 126.96 |
| 50 day EMA | 124.86 | 124.54 | 124.23 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 132.11 | 133.33 |
| 12 day SMA | 132.22 | 131.79 | 131.37 |
| 20 day SMA | 130.04 | 129.82 | 129.61 |
| 35 day SMA | 129.56 | 129.37 | 129.05 |
| 50 day SMA | 125.19 | 124.8 | 124.44 |
| 100 day SMA | 115.14 | 114.87 | 114.57 |
| 150 day SMA | 106.76 | 106.43 | 106.1 |
| 200 day SMA | 100.39 | 100.12 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.