Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 131.68 and 132.54
| Daily Target 1 | 131.05 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 131.91 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 132.77 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.85 (0.02%) | 131.70 | 131.51 - 132.37 | 0.8327 times | Fri 22 May 2026 | 131.82 (-0.17%) | 135.35 | 131.03 - 135.35 | 0.5021 times | Thu 21 May 2026 | 132.05 (0.56%) | 132.00 | 131.70 - 132.46 | 0.2782 times | Wed 20 May 2026 | 131.32 (-0.45%) | 128.61 | 128.61 - 131.65 | 0.2074 times | Tue 19 May 2026 | 131.91 (0.79%) | 131.69 | 131.26 - 132.10 | 0.4444 times | Mon 18 May 2026 | 130.87 (0.21%) | 130.12 | 129.90 - 131.08 | 0.6425 times | Fri 15 May 2026 | 130.60 (-1.67%) | 131.92 | 130.30 - 132.01 | 1.3861 times | Thu 14 May 2026 | 132.82 (-0.11%) | 129.64 | 129.64 - 133.83 | 1.73 times | Wed 13 May 2026 | 132.97 (5.75%) | 134.66 | 130.01 - 134.66 | 2.9637 times | Tue 12 May 2026 | 125.74 (1.2%) | 124.11 | 124.11 - 126.20 | 1.0128 times | Mon 11 May 2026 | 124.25 (-1.01%) | 125.56 | 124.00 - 125.99 | 1.7716 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 131.68 and 132.54
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 131.91 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.85 (0.02%) | 131.70 | 131.51 - 132.37 | 0.1446 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.3601 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 1.5387 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.6411 times | Thu 30 April 2026 | 124.73 (-0.19%) | 125.36 | 122.51 - 127.59 | 0.39 times | Fri 24 April 2026 | 124.97 (-0.82%) | 125.82 | 122.85 - 129.00 | 1.8742 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.7725 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.6189 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 1.0299 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 2.6299 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 1.5292 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 127.09 and 140.11
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 129.84333333333 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.85 (5.71%) | 124.26 | 122.33 - 135.35 | 0.3076 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.4679 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.923 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0746 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7027 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7591 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5524 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.5572 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.2956 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3599 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3293 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 130.14 |
| 20 day DMA | 127.77 |
| 35 day DMA | 126.58 |
| 50 day DMA | 126.13 |
| 100 day DMA | 125.68 |
| 150 day DMA | 118.94 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 131.47 | 131.3 |
| 12 day EMA | 130.22 | 129.92 | 129.58 |
| 20 day EMA | 129.03 | 128.73 | 128.41 |
| 35 day EMA | 128.03 | 127.81 | 127.57 |
| 50 day EMA | 127.37 | 127.19 | 127 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 131.59 | 131.35 |
| 12 day SMA | 130.14 | 129.63 | 129.07 |
| 20 day SMA | 127.77 | 127.42 | 127.09 |
| 35 day SMA | 126.58 | 126.36 | 126.08 |
| 50 day SMA | 126.13 | 126.14 | 126.14 |
| 100 day SMA | 125.68 | 125.51 | 125.33 |
| 150 day SMA | 118.94 | 118.74 | 118.54 |
| 200 day SMA | 111.66 | 111.41 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.