Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 115.88 and 120.62
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 116.90666666667 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 121.65 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (0.33%) | 114.22 | 114.22 - 118.96 | 0.6202 times | Tue 14 July 2026 | 117.15 (-0.8%) | 117.40 | 116.00 - 117.72 | 0.6779 times | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.9818 times | Fri 10 July 2026 | 119.31 (-0.21%) | 119.56 | 118.96 - 119.91 | 0.7321 times | Thu 09 July 2026 | 119.56 (1.29%) | 118.34 | 118.25 - 119.71 | 0.1262 times | Wed 08 July 2026 | 118.04 (-1.44%) | 120.00 | 117.79 - 120.00 | 1.5181 times | Tue 07 July 2026 | 119.77 (-1.44%) | 119.88 | 119.58 - 120.60 | 1.2194 times | Fri 03 July 2026 | 121.52 (2.19%) | 119.40 | 119.40 - 122.44 | 1.7581 times | Thu 02 July 2026 | 118.92 (2.03%) | 117.66 | 117.66 - 119.40 | 0.7806 times | Wed 01 July 2026 | 116.55 (-0.45%) | 114.15 | 113.10 - 116.74 | 1.5857 times | Tue 30 June 2026 | 117.08 (-0.32%) | 117.35 | 115.42 - 117.43 | 0.895 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 113.51 and 118.25
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (-1.48%) | 118.12 | 114.22 - 118.96 | 0.391 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6166 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.2418 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1491 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.0773 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.5646 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.6579 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.5776 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.5167 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 2.2076 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.9198 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.32 and 124.66
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 117.69333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (0.39%) | 114.15 | 113.10 - 122.44 | 0.1537 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.4467 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3784 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.5252 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.036 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.2062 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.9112 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8521 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6201 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8704 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4542 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 118.42 |
| 20 day DMA | 119.56 |
| 35 day DMA | 122.9 |
| 50 day DMA | 124.57 |
| 100 day DMA | 125.71 |
| 150 day DMA | 123.3 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.27 | 118.83 |
| 12 day EMA | 118.78 | 119 | 119.34 |
| 20 day EMA | 119.85 | 120.09 | 120.4 |
| 35 day EMA | 121.73 | 121.98 | 122.26 |
| 50 day EMA | 123.92 | 124.18 | 124.47 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.43 | 118.95 |
| 12 day SMA | 118.42 | 118.26 | 118.39 |
| 20 day SMA | 119.56 | 119.94 | 120.23 |
| 35 day SMA | 122.9 | 123.31 | 123.73 |
| 50 day SMA | 124.57 | 124.72 | 124.83 |
| 100 day SMA | 125.71 | 125.84 | 125.97 |
| 150 day SMA | 123.3 | 123.22 | 123.16 |
| 200 day SMA | 117.82 | 117.7 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.