Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 130.59 and 133.38
| Daily Target 1 | 128.35 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 131.14 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 133.93 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.81%) | 129.46 | 129.46 - 132.25 | 0.6373 times | Tue 02 June 2026 | 132.78 (0.99%) | 128.19 | 128.19 - 132.94 | 0.5492 times | Mon 01 June 2026 | 131.48 (-0.88%) | 131.90 | 130.95 - 132.50 | 1.9583 times | Fri 29 May 2026 | 132.65 (-0.28%) | 132.67 | 132.24 - 133.33 | 1.4575 times | Wed 27 May 2026 | 133.02 (-0.43%) | 133.21 | 132.84 - 133.74 | 0.9045 times | Tue 26 May 2026 | 133.60 (-0.79%) | 137.16 | 133.43 - 137.16 | 1.2114 times | Mon 25 May 2026 | 134.67 (0.1%) | 134.53 | 134.01 - 134.91 | 0.8681 times | Fri 22 May 2026 | 134.53 (-0.24%) | 138.23 | 134.02 - 138.23 | 0.6359 times | Thu 21 May 2026 | 134.86 (0.45%) | 136.99 | 134.47 - 136.99 | 0.9229 times | Wed 20 May 2026 | 134.25 (-0.39%) | 132.50 | 132.50 - 134.47 | 0.855 times | Tue 19 May 2026 | 134.78 (0.76%) | 133.90 | 133.90 - 134.80 | 0.8975 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 127.58 and 132.33
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 130.94666666667 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.71%) | 131.90 | 128.19 - 132.94 | 0.4078 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.576 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.7065 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.855 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.9463 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5927 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.5103 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 1.1081 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 1.0547 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 1.2426 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 4.207 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 127.58 and 132.33
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 130.94666666667 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.71%) | 131.90 | 128.19 - 132.94 | 0.0434 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4348 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5251 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1724 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6935 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5562 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8949 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5367 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4038 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7392 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2845 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 133.51 |
| 20 day DMA | 132.34 |
| 35 day DMA | 130.4 |
| 50 day DMA | 128.68 |
| 100 day DMA | 129.69 |
| 150 day DMA | 122.72 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.77 | 132.76 |
| 12 day EMA | 132.63 | 132.8 | 132.8 |
| 20 day EMA | 132.06 | 132.1 | 132.03 |
| 35 day EMA | 130.98 | 130.94 | 130.83 |
| 50 day EMA | 129.49 | 129.4 | 129.26 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 132.71 | 133.08 |
| 12 day SMA | 133.51 | 133.67 | 133.92 |
| 20 day SMA | 132.34 | 132.06 | 131.74 |
| 35 day SMA | 130.4 | 130.28 | 130.12 |
| 50 day SMA | 128.68 | 128.69 | 128.66 |
| 100 day SMA | 129.69 | 129.53 | 129.35 |
| 150 day SMA | 122.72 | 122.56 | 122.42 |
| 200 day SMA | 115.72 | 115.49 | 115.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.