Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 129.11 and 130.31
| Daily Target 1 | 128.76 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 129.96333333333 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 131.16 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (-1.87%) | 130.46 | 129.28 - 130.48 | 0.469 times | Thu 12 February 2026 | 132.61 (-0.07%) | 134.37 | 132.11 - 134.37 | 0.3326 times | Wed 11 February 2026 | 132.70 (0.29%) | 129.01 | 129.01 - 132.94 | 0.398 times | Tue 10 February 2026 | 132.32 (0.36%) | 132.04 | 131.51 - 132.59 | 0.5085 times | Mon 09 February 2026 | 131.84 (2.34%) | 132.04 | 131.32 - 133.64 | 0.7306 times | Fri 06 February 2026 | 128.82 (-0.51%) | 129.34 | 126.68 - 132.71 | 0.7156 times | Thu 05 February 2026 | 129.48 (-3.47%) | 130.78 | 127.23 - 130.78 | 1.3186 times | Wed 04 February 2026 | 134.14 (4.07%) | 130.00 | 130.00 - 136.28 | 0.9929 times | Tue 03 February 2026 | 128.89 (3.34%) | 127.83 | 125.00 - 129.96 | 1.5359 times | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 2.9983 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 3.8037 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.89 and 132.25
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.17 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5225 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.4349 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4545 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1391 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4665 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.401 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5333 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3741 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3917 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2825 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4888 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 111.13 and 134.7
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (-4.23%) | 135.88 | 115.70 - 139.27 | 1.5807 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9817 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0438 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.626 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6374 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8622 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3318 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2968 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3335 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3061 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.3965 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.65 |
| 20 day DMA | 132.4 |
| 35 day DMA | 125.9 |
| 50 day DMA | 121.88 |
| 100 day DMA | 113.02 |
| 150 day DMA | 104.43 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 132.04 | 131.76 |
| 12 day EMA | 131.25 | 131.45 | 131.24 |
| 20 day EMA | 129.91 | 129.89 | 129.6 |
| 35 day EMA | 126.39 | 126.17 | 125.79 |
| 50 day EMA | 121.81 | 121.47 | 121.02 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.66 | 131.03 |
| 12 day SMA | 130.65 | 132.42 | 133.05 |
| 20 day SMA | 132.4 | 131.97 | 131.44 |
| 35 day SMA | 125.9 | 125.52 | 125.06 |
| 50 day SMA | 121.88 | 121.48 | 121 |
| 100 day SMA | 113.02 | 112.66 | 112.28 |
| 150 day SMA | 104.43 | 104.12 | 103.79 |
| 200 day SMA | 99.05 | 98.81 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.