Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 119.55 and 120.38
| Daily Target 1 | 119.39 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 120.22333333333 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.05 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.00 (-0.67%) | 120.55 | 119.92 - 120.75 | 0.8085 times | Wed 28 October 2026 | 120.81 (1.33%) | 119.71 | 119.71 - 121.15 | 0.6981 times | Tue 27 October 2026 | 119.22 (-0.43%) | 119.73 | 119.15 - 120.20 | 0.4798 times | Mon 26 October 2026 | 119.73 (0.23%) | 119.47 | 119.07 - 119.90 | 1.3299 times | Fri 23 October 2026 | 119.46 (-1.38%) | 119.88 | 118.71 - 119.88 | 2.5867 times | Thu 22 October 2026 | 121.13 (-0.5%) | 120.62 | 120.37 - 121.73 | 1.2667 times | Wed 21 October 2026 | 121.74 (-1.52%) | 122.05 | 121.60 - 122.43 | 0.9421 times | Mon 19 October 2026 | 123.62 (-0.27%) | 123.72 | 123.53 - 124.02 | 0.7451 times | Fri 16 October 2026 | 123.96 (0.28%) | 123.60 | 123.46 - 124.32 | 0.4936 times | Thu 15 October 2026 | 123.62 (0.04%) | 123.01 | 123.00 - 123.68 | 0.6497 times | Wed 14 October 2026 | 123.57 (-1.03%) | 124.09 | 123.28 - 124.32 | 0.8959 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 119.54 and 121.62
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 120.07333333333 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.00 (0.45%) | 119.47 | 119.07 - 121.15 | 0.6301 times | Fri 23 October 2026 | 119.46 (-3.63%) | 123.72 | 118.71 - 124.02 | 1.0527 times | Fri 16 October 2026 | 123.96 (-1.11%) | 126.70 | 123.00 - 126.71 | 0.7213 times | Tue 06 October 2026 | 125.35 (0%) | 125.28 | 124.07 - 125.57 | 0.4573 times | Thu 01 October 2026 | 125.35 (-2.33%) | 126.70 | 123.64 - 126.70 | 0.6932 times | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.6927 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.7378 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.4476 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.7737 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.7936 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.6346 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 115.36 and 123.36
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 121.80666666667 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.00 (-3.61%) | 125.49 | 118.71 - 126.71 | 0.28 times | Tue 29 September 2026 | 124.49 (-5.3%) | 128.17 | 123.64 - 132.44 | 0.4244 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.624 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3418 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.717 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.5186 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.6264 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3984 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 2.02 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.0492 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0675 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 121.81 |
| 20 day DMA | 123.4 |
| 35 day DMA | 125.94 |
| 50 day DMA | 127.93 |
| 100 day DMA | 125.92 |
| 150 day DMA | 126.85 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 120.5 | 120.35 |
| 12 day EMA | 121.68 | 121.99 | 122.21 |
| 20 day EMA | 123.1 | 123.43 | 123.71 |
| 35 day EMA | 125.09 | 125.39 | 125.66 |
| 50 day EMA | 127.06 | 127.35 | 127.62 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 120.07 | 120.26 |
| 12 day SMA | 121.81 | 122.24 | 122.62 |
| 20 day SMA | 123.4 | 123.83 | 124.24 |
| 35 day SMA | 125.94 | 126.2 | 126.51 |
| 50 day SMA | 127.93 | 128.13 | 128.28 |
| 100 day SMA | 125.92 | 126.05 | 126.17 |
| 150 day SMA | 126.85 | 126.96 | 127.07 |
| 200 day SMA | 127.54 | 127.52 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.