Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 108.08 and 109.66
| Daily Target 1 | 106.8 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 108.38 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 109.96 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.74 (0.42%) | 107.41 | 107.41 - 108.99 | 0.6151 times | Wed 10 December 2025 | 108.28 (0.08%) | 108.05 | 107.81 - 108.40 | 0.8576 times | Tue 09 December 2025 | 108.19 (-0.34%) | 111.27 | 107.20 - 111.27 | 0.9346 times | Mon 08 December 2025 | 108.56 (0.23%) | 110.31 | 108.11 - 110.31 | 0.6123 times | Fri 05 December 2025 | 108.31 (0.61%) | 107.56 | 107.56 - 108.70 | 1.8882 times | Thu 04 December 2025 | 107.65 (-0.06%) | 107.95 | 107.35 - 108.30 | 0.6291 times | Wed 03 December 2025 | 107.72 (0.25%) | 107.10 | 107.10 - 108.47 | 1.914 times | Tue 02 December 2025 | 107.45 (-0.68%) | 108.17 | 107.15 - 109.01 | 1.1218 times | Mon 01 December 2025 | 108.19 (2.09%) | 103.32 | 103.32 - 108.30 | 1.1341 times | Fri 28 November 2025 | 105.97 (0.04%) | 104.87 | 104.87 - 106.35 | 0.293 times | Thu 27 November 2025 | 105.93 (0.06%) | 104.00 | 104.00 - 107.61 | 0.3572 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 105.94 and 110.01
| Weekly Target 1 | 105 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 109.07 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.74 (0.4%) | 110.31 | 107.20 - 111.27 | 0.416 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.9212 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.3525 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.4012 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.4083 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.3328 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.1607 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 1.7457 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 1.7929 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 2.4688 times | Fri 03 October 2025 | 98.50 (2.88%) | 93.34 | 93.34 - 99.97 | 1.5922 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 106.03 and 113.98
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.74 (2.61%) | 103.32 | 103.32 - 111.27 | 0.401 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4483 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.4205 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.8593 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.67 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.5155 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.0395 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0681 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.9984 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5794 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9818 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 107.57 |
| 20 day DMA | 106.21 |
| 35 day DMA | 104.68 |
| 50 day DMA | 103.97 |
| 100 day DMA | 95.55 |
| 150 day DMA | 90.91 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.1 | 108.01 |
| 12 day EMA | 107.44 | 107.2 | 107 |
| 20 day EMA | 106.46 | 106.22 | 106 |
| 35 day EMA | 105.06 | 104.84 | 104.64 |
| 50 day EMA | 103.69 | 103.48 | 103.28 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.2 | 108.09 |
| 12 day SMA | 107.57 | 107.25 | 106.88 |
| 20 day SMA | 106.21 | 106 | 105.82 |
| 35 day SMA | 104.68 | 104.71 | 104.67 |
| 50 day SMA | 103.97 | 103.71 | 103.47 |
| 100 day SMA | 95.55 | 95.29 | 95.04 |
| 150 day SMA | 90.91 | 90.72 | 90.53 |
| 200 day SMA | 87.06 | 86.88 | 86.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.