Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 132.32 and 135.92
| Daily Target 1 | 131.44 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 135.04333333333 |
| Daily Target 4 | 136.79 |
| Daily Target 5 | 138.64 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.93 (0.42%) | 136.90 | 133.30 - 136.90 | 0.393 times | Tue 10 March 2026 | 134.37 (0.57%) | 130.26 | 130.26 - 134.69 | 0.2502 times | Mon 09 March 2026 | 133.61 (0.36%) | 129.80 | 129.80 - 134.00 | 0.5708 times | Fri 06 March 2026 | 133.13 (-0.96%) | 134.40 | 132.93 - 135.00 | 0.9136 times | Thu 05 March 2026 | 134.42 (-1.78%) | 135.82 | 133.53 - 136.09 | 0.9271 times | Wed 04 March 2026 | 136.85 (-2.57%) | 139.50 | 135.11 - 139.50 | 1.6451 times | Mon 02 March 2026 | 140.46 (4.95%) | 136.00 | 134.00 - 141.57 | 3.4671 times | Fri 27 February 2026 | 133.84 (0.81%) | 136.08 | 131.50 - 136.08 | 0.4644 times | Thu 26 February 2026 | 132.77 (-0.66%) | 135.45 | 132.10 - 135.45 | 0.4695 times | Wed 25 February 2026 | 133.65 (-0.13%) | 133.00 | 133.00 - 134.30 | 0.8993 times | Tue 24 February 2026 | 133.83 (1.29%) | 134.70 | 132.62 - 134.95 | 0.9634 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 132.37 and 139.47
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.87666666667 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.93 (1.35%) | 129.80 | 129.80 - 136.90 | 0.1367 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.7832 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.4179 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.5415 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.704 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.949 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.8981 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.3251 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.6138 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.6306 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0721 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 126.48 and 138.25
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 135.43333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.93 (0.81%) | 136.00 | 129.80 - 141.57 | 0.3423 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.344 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1301 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0235 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3425 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7927 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.377 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4962 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3818 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7699 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7911 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 134.5 |
| 20 day DMA | 132.24 |
| 35 day DMA | 131.83 |
| 50 day DMA | 127.45 |
| 100 day DMA | 117.1 |
| 150 day DMA | 108.53 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 134.31 | 134.28 |
| 12 day EMA | 133.84 | 133.64 | 133.51 |
| 20 day EMA | 132.66 | 132.42 | 132.21 |
| 35 day EMA | 129.81 | 129.51 | 129.22 |
| 50 day EMA | 127.11 | 126.79 | 126.48 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 134.48 | 135.69 |
| 12 day SMA | 134.5 | 134.06 | 133.62 |
| 20 day SMA | 132.24 | 132.03 | 131.81 |
| 35 day SMA | 131.83 | 131.67 | 131.36 |
| 50 day SMA | 127.45 | 127.06 | 126.7 |
| 100 day SMA | 117.1 | 116.83 | 116.53 |
| 150 day SMA | 108.53 | 108.18 | 107.85 |
| 200 day SMA | 101.98 | 101.71 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.