Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 123.46 and 124.63
| Daily Target 1 | 122.52 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 123.69333333333 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 124.86 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (1.82%) | 123.51 | 123.00 - 124.17 | 1.2661 times | Thu 11 June 2026 | 121.70 (-1.44%) | 122.40 | 118.50 - 122.40 | 1.5224 times | Wed 10 June 2026 | 123.48 (-3.21%) | 124.99 | 123.21 - 124.99 | 1.7239 times | Tue 09 June 2026 | 127.57 (0.94%) | 124.40 | 124.40 - 128.17 | 0.4688 times | Mon 08 June 2026 | 126.38 (-2.79%) | 127.40 | 126.01 - 127.40 | 1.2477 times | Fri 05 June 2026 | 130.01 (-0.51%) | 131.00 | 129.60 - 131.00 | 1.1931 times | Thu 04 June 2026 | 130.68 (0.49%) | 129.83 | 129.83 - 130.93 | 0.3667 times | Wed 03 June 2026 | 130.04 (-0.66%) | 130.01 | 129.67 - 130.56 | 0.5202 times | Tue 02 June 2026 | 130.91 (0.94%) | 132.93 | 129.11 - 132.93 | 0.5197 times | Mon 01 June 2026 | 129.69 (-0.86%) | 129.69 | 129.46 - 130.67 | 1.1714 times | Fri 29 May 2026 | 130.81 (-0.45%) | 130.11 | 128.11 - 131.94 | 0.893 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 116.37 and 126.04
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 123.52666666667 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.1142 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.6745 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.5947 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.6586 times | Fri 15 May 2026 | 131.82 (4.13%) | 127.00 | 122.26 - 135.45 | 2.0452 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 1.0653 times | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.3342 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.6676 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.5662 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 1.2795 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 1.2849 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 113.99 and 128.42
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (-5.27%) | 129.69 | 118.50 - 132.93 | 0.2308 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.563 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6076 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.033 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2695 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.012 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9667 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3235 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6932 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3007 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4687 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.05 |
| 20 day DMA | 129.82 |
| 35 day DMA | 128.48 |
| 50 day DMA | 127.64 |
| 100 day DMA | 128.64 |
| 150 day DMA | 122.15 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 125.15 | 126.88 |
| 12 day EMA | 127.06 | 127.63 | 128.71 |
| 20 day EMA | 127.92 | 128.34 | 129.04 |
| 35 day EMA | 127.67 | 127.89 | 128.25 |
| 50 day EMA | 126.61 | 126.72 | 126.92 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 125.83 | 127.62 |
| 12 day SMA | 128.05 | 128.72 | 129.64 |
| 20 day SMA | 129.82 | 130.33 | 130.92 |
| 35 day SMA | 128.48 | 128.57 | 128.73 |
| 50 day SMA | 127.64 | 127.56 | 127.54 |
| 100 day SMA | 128.64 | 128.59 | 128.55 |
| 150 day SMA | 122.15 | 122 | 121.86 |
| 200 day SMA | 115.54 | 115.34 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.