Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 118.42 and 119.05
| Daily Target 1 | 118.26 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 118.89 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 119.52 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.88 (-0.1%) | 118.98 | 118.58 - 119.21 | 0.6621 times | Tue 28 July 2026 | 119.00 (-1.39%) | 120.68 | 118.85 - 120.68 | 0.3036 times | Mon 27 July 2026 | 120.68 (0.37%) | 120.29 | 120.21 - 120.98 | 1.7308 times | Fri 24 July 2026 | 120.23 (-0.55%) | 120.20 | 118.80 - 120.38 | 0.6231 times | Thu 23 July 2026 | 120.89 (-0.37%) | 121.71 | 120.60 - 121.82 | 0.8142 times | Wed 22 July 2026 | 121.34 (1.3%) | 116.78 | 116.78 - 122.77 | 1.0811 times | Tue 21 July 2026 | 119.78 (0.82%) | 121.78 | 119.15 - 121.78 | 0.8133 times | Mon 20 July 2026 | 118.81 (0.77%) | 118.64 | 118.24 - 118.95 | 1.9582 times | Fri 17 July 2026 | 117.90 (-0.54%) | 117.01 | 117.01 - 118.02 | 1.3025 times | Thu 16 July 2026 | 118.54 (0.07%) | 118.73 | 118.20 - 118.73 | 0.7111 times | Wed 15 July 2026 | 118.46 (0.3%) | 119.29 | 118.20 - 119.29 | 0.9182 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 117.53 and 119.93
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 119.48 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.88 (-1.12%) | 120.29 | 118.58 - 120.98 | 0.4821 times | Fri 24 July 2026 | 120.23 (1.98%) | 118.64 | 116.78 - 122.77 | 0.9458 times | Fri 17 July 2026 | 117.90 (-1.91%) | 123.19 | 117.01 - 123.19 | 0.8048 times | Fri 10 July 2026 | 120.19 (-1.81%) | 121.52 | 118.90 - 121.52 | 0.4836 times | Fri 03 July 2026 | 122.41 (4.69%) | 117.76 | 116.42 - 122.64 | 1.6913 times | Thu 25 June 2026 | 116.93 (-4.15%) | 121.30 | 116.60 - 123.33 | 1.1763 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 1.226 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.4913 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.9029 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.796 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.8815 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 117.68 and 124.4
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 119.51333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.88 (0.75%) | 117.84 | 116.47 - 123.19 | 0.3775 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.5707 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.6018 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6495 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.1041 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3569 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1505 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0333 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3458 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8098 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3902 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 119.39 |
| 20 day DMA | 119.58 |
| 35 day DMA | 120.86 |
| 50 day DMA | 123.96 |
| 100 day DMA | 125.73 |
| 150 day DMA | 125.16 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 119.9 | 120.35 |
| 12 day EMA | 119.7 | 119.85 | 120 |
| 20 day EMA | 120.14 | 120.27 | 120.4 |
| 35 day EMA | 122.07 | 122.26 | 122.45 |
| 50 day EMA | 124.07 | 124.28 | 124.5 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 120.43 | 120.58 |
| 12 day SMA | 119.39 | 119.4 | 119.5 |
| 20 day SMA | 119.58 | 119.53 | 119.5 |
| 35 day SMA | 120.86 | 121.08 | 121.39 |
| 50 day SMA | 123.96 | 124.22 | 124.52 |
| 100 day SMA | 125.73 | 125.86 | 126.01 |
| 150 day SMA | 125.16 | 125.11 | 125.07 |
| 200 day SMA | 120.11 | 120.01 | 119.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.