Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 265.33 and 277.01
| Daily Target 1 | 262.32 |
| Daily Target 2 | 268.33 |
| Daily Target 3 | 274.00333333333 |
| Daily Target 4 | 280.01 |
| Daily Target 5 | 285.68 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.33 (0.54%) | 279.68 | 268.00 - 279.68 | 0.5778 times | Wed 01 July 2026 | 272.86 (0.31%) | 265.20 | 265.20 - 273.18 | 0.8114 times | Tue 30 June 2026 | 272.01 (-0.03%) | 269.38 | 262.01 - 275.00 | 0.4492 times | Mon 29 June 2026 | 272.10 (-0.49%) | 273.40 | 260.00 - 273.94 | 1.3007 times | Thu 25 June 2026 | 273.44 (0.25%) | 270.00 | 270.00 - 275.33 | 1.8565 times | Wed 24 June 2026 | 272.76 (0.74%) | 272.21 | 269.94 - 273.43 | 0.4903 times | Tue 23 June 2026 | 270.76 (-1.08%) | 273.30 | 270.00 - 276.00 | 1.1244 times | Mon 22 June 2026 | 273.72 (0.27%) | 272.99 | 270.80 - 274.80 | 1.2393 times | Fri 19 June 2026 | 272.99 (-0.35%) | 273.00 | 271.61 - 273.38 | 1.0512 times | Thu 18 June 2026 | 273.95 (0.34%) | 273.00 | 272.50 - 279.84 | 1.0991 times | Wed 17 June 2026 | 273.02 (0.5%) | 273.15 | 268.93 - 273.21 | 0.5641 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 267.17 and 286.85
| Weekly Target 1 | 251.66 |
| Weekly Target 2 | 262.99 |
| Weekly Target 3 | 271.33666666667 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.33 (0.33%) | 273.40 | 260.00 - 279.68 | 0.6972 times | Thu 25 June 2026 | 273.44 (0.16%) | 272.99 | 269.94 - 276.00 | 1.0462 times | Fri 19 June 2026 | 272.99 (1.92%) | 270.17 | 265.25 - 279.84 | 1.1174 times | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 0.9475 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 1.0631 times | Fri 29 May 2026 | 267.73 (-0.48%) | 270.41 | 267.23 - 277.67 | 0.6076 times | Fri 22 May 2026 | 269.03 (0.65%) | 267.18 | 264.01 - 274.75 | 0.8803 times | Fri 15 May 2026 | 267.29 (-2.47%) | 267.21 | 258.95 - 277.85 | 1.3387 times | Fri 08 May 2026 | 274.07 (0.73%) | 265.28 | 265.28 - 282.44 | 1.3369 times | Thu 30 April 2026 | 272.09 (0.37%) | 277.87 | 264.76 - 277.87 | 0.9651 times | Fri 24 April 2026 | 271.10 (-1.71%) | 276.15 | 268.68 - 282.71 | 1.1628 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 269.77 and 284.25
| Monthly Target 1 | 258.59 |
| Monthly Target 2 | 266.46 |
| Monthly Target 3 | 273.07 |
| Monthly Target 4 | 280.94 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.33 (0.85%) | 265.20 | 265.20 - 279.68 | 0.063 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9315 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.85 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.4713 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.0956 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6128 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6621 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8828 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.195 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2359 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3182 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 272.8 |
| 20 day DMA | 269.76 |
| 35 day DMA | 269.02 |
| 50 day DMA | 270.17 |
| 100 day DMA | 273.29 |
| 150 day DMA | 279.61 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.1 | 272.49 | 272.3 |
| 12 day EMA | 272.03 | 271.61 | 271.38 |
| 20 day EMA | 271.14 | 270.8 | 270.58 |
| 35 day EMA | 270.83 | 270.62 | 270.49 |
| 50 day EMA | 270.74 | 270.59 | 270.5 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 272.63 | 272.21 |
| 12 day SMA | 272.8 | 272.49 | 272.07 |
| 20 day SMA | 269.76 | 269.32 | 269 |
| 35 day SMA | 269.02 | 268.76 | 268.68 |
| 50 day SMA | 270.17 | 270.19 | 270.25 |
| 100 day SMA | 273.29 | 273.39 | 273.48 |
| 150 day SMA | 279.61 | 279.75 | 279.89 |
| 200 day SMA | 281.45 | 281.48 | 281.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.