Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 257.06 and 262.24
| Daily Target 1 | 252.79 |
| Daily Target 2 | 256.14 |
| Daily Target 3 | 257.97333333333 |
| Daily Target 4 | 261.32 |
| Daily Target 5 | 263.15 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 259.48 (0.89%) | 254.63 | 254.63 - 259.81 | 0.9506 times | Fri 23 October 2026 | 257.20 (-0.69%) | 258.41 | 255.62 - 261.57 | 1.213 times | Thu 22 October 2026 | 258.98 (-0.27%) | 259.75 | 257.25 - 260.18 | 1.114 times | Wed 21 October 2026 | 259.67 (-0.62%) | 254.76 | 254.76 - 263.67 | 1.0078 times | Mon 19 October 2026 | 261.30 (-0.98%) | 264.91 | 261.00 - 264.91 | 0.6951 times | Fri 16 October 2026 | 263.88 (0.91%) | 264.30 | 259.06 - 268.02 | 1.3208 times | Thu 15 October 2026 | 261.49 (1.44%) | 258.00 | 257.20 - 262.58 | 1.4042 times | Wed 14 October 2026 | 257.79 (-0.56%) | 259.24 | 256.64 - 259.43 | 0.5845 times | Tue 13 October 2026 | 259.24 (1.77%) | 256.09 | 253.89 - 259.70 | 1.119 times | Mon 12 October 2026 | 254.74 (-1.61%) | 258.70 | 254.50 - 258.99 | 0.591 times | Tue 06 October 2026 | 258.92 (0.59%) | 257.39 | 256.77 - 259.25 | 1.659 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 257.06 and 262.24
| Weekly Target 1 | 252.79 |
| Weekly Target 2 | 256.14 |
| Weekly Target 3 | 257.97333333333 |
| Weekly Target 4 | 261.32 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 259.48 (0.89%) | 254.63 | 254.63 - 259.81 | 0.2631 times | Fri 23 October 2026 | 257.20 (-2.53%) | 264.91 | 254.76 - 264.91 | 1.1155 times | Fri 16 October 2026 | 263.88 (1.92%) | 258.70 | 253.89 - 268.02 | 1.3894 times | Tue 06 October 2026 | 258.92 (0.92%) | 259.14 | 255.77 - 259.25 | 0.9508 times | Thu 01 October 2026 | 256.57 (-2.88%) | 264.58 | 254.00 - 264.91 | 1.7944 times | Fri 25 September 2026 | 264.18 (-0.88%) | 266.60 | 259.86 - 273.07 | 0.9007 times | Fri 18 September 2026 | 266.53 (-0.17%) | 269.50 | 258.29 - 273.65 | 0.5815 times | Fri 11 September 2026 | 266.98 (-2.32%) | 266.47 | 260.00 - 273.31 | 1.1561 times | Fri 04 September 2026 | 273.31 (-0.86%) | 275.69 | 271.33 - 276.00 | 1.0257 times | Fri 28 August 2026 | 275.69 (-0.35%) | 276.80 | 269.16 - 279.63 | 0.8228 times | Fri 21 August 2026 | 276.67 (-0.55%) | 285.14 | 271.94 - 285.14 | 0.7908 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 249.62 and 263.75
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 252.91 |
| Monthly Target 3 | 260.46333333333 |
| Monthly Target 4 | 267.04 |
| Monthly Target 5 | 274.59 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 259.48 (-0.02%) | 264.91 | 253.89 - 268.02 | 0.7545 times | Tue 29 September 2026 | 259.54 (-5.55%) | 276.00 | 254.03 - 276.00 | 0.8615 times | Mon 31 August 2026 | 274.78 (-0.95%) | 280.22 | 269.16 - 287.36 | 0.6752 times | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.9044 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9569 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.8732 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.5115 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.1529 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6296 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6802 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.907 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 259.33 |
| 12 day DMA | 259.17 |
| 20 day DMA | 260.83 |
| 35 day DMA | 264.69 |
| 50 day DMA | 268.5 |
| 100 day DMA | 270.36 |
| 150 day DMA | 269.7 |
| 200 day DMA | 274.57 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.21 | 259.07 | 260.01 |
| 12 day EMA | 259.93 | 260.01 | 260.52 |
| 20 day EMA | 261.37 | 261.57 | 262.03 |
| 35 day EMA | 264.76 | 265.07 | 265.53 |
| 50 day EMA | 268.47 | 268.84 | 269.31 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.33 | 260.21 | 261.06 |
| 12 day SMA | 259.17 | 258.93 | 259.13 |
| 20 day SMA | 260.83 | 261.18 | 261.62 |
| 35 day SMA | 264.69 | 265.15 | 265.72 |
| 50 day SMA | 268.5 | 268.92 | 269.37 |
| 100 day SMA | 270.36 | 270.49 | 270.6 |
| 150 day SMA | 269.7 | 269.78 | 269.92 |
| 200 day SMA | 274.57 | 274.75 | 274.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.