Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 265.8 and 268.48
| Daily Target 1 | 265.3 |
| Daily Target 2 | 266.29 |
| Daily Target 3 | 267.97666666667 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 270.66 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.29 (-0.34%) | 268.26 | 266.98 - 269.66 | 0.8286 times | Thu 14 May 2026 | 268.21 (0.99%) | 258.95 | 258.95 - 269.50 | 1.193 times | Wed 13 May 2026 | 265.59 (0.22%) | 271.64 | 262.36 - 271.64 | 0.7722 times | Tue 12 May 2026 | 265.02 (-1.87%) | 273.00 | 264.74 - 277.85 | 1.0996 times | Mon 11 May 2026 | 270.08 (-1.46%) | 267.21 | 262.57 - 272.18 | 1.11 times | Fri 08 May 2026 | 274.07 (-0.41%) | 273.80 | 268.32 - 274.74 | 0.7575 times | Thu 07 May 2026 | 275.20 (-0.13%) | 282.44 | 274.62 - 282.44 | 0.8346 times | Wed 06 May 2026 | 275.56 (1.19%) | 272.30 | 265.52 - 275.96 | 1.8669 times | Tue 05 May 2026 | 272.33 (-0.31%) | 271.77 | 270.58 - 272.91 | 0.5484 times | Mon 04 May 2026 | 273.18 (0.4%) | 265.28 | 265.28 - 274.70 | 0.9892 times | Thu 30 April 2026 | 272.09 (-0.39%) | 268.91 | 268.91 - 273.60 | 1.0065 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 263.12 and 282.02
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 258.21 |
| Weekly Target 3 | 268.03 |
| Weekly Target 4 | 277.11 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.29 (-2.47%) | 267.21 | 258.95 - 277.85 | 0.7328 times | Fri 08 May 2026 | 274.07 (0.73%) | 265.28 | 265.28 - 282.44 | 0.7318 times | Thu 30 April 2026 | 272.09 (0.37%) | 277.87 | 264.76 - 277.87 | 0.5283 times | Fri 24 April 2026 | 271.10 (-1.71%) | 276.15 | 268.68 - 282.71 | 0.6365 times | Fri 17 April 2026 | 275.82 (1.4%) | 267.50 | 266.96 - 276.00 | 0.7969 times | Fri 10 April 2026 | 272.01 (5.56%) | 251.23 | 251.23 - 272.27 | 1.3627 times | Thu 02 April 2026 | 257.68 (-0.49%) | 256.00 | 251.16 - 260.09 | 1.1246 times | Fri 27 March 2026 | 258.95 (-1.24%) | 261.20 | 253.34 - 265.88 | 1.6588 times | Fri 20 March 2026 | 262.20 (-0.19%) | 262.70 | 260.14 - 270.00 | 0.8057 times | Fri 13 March 2026 | 262.69 (-5.27%) | 270.35 | 262.25 - 277.07 | 1.6218 times | Fri 06 March 2026 | 277.29 (-2.82%) | 280.86 | 273.79 - 283.25 | 1.0288 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 263.12 and 286.61
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 269.56 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 293.05 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.29 (-1.76%) | 265.28 | 258.95 - 282.44 | 0.4989 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.3439 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 1.9141 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.5598 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6048 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8064 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.0915 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.1289 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.2041 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.8476 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.9417 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 270.98 |
| 20 day DMA | 272.25 |
| 35 day DMA | 268.67 |
| 50 day DMA | 269.62 |
| 100 day DMA | 280.3 |
| 150 day DMA | 283.95 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.1 | 268.51 | 268.66 |
| 12 day EMA | 269.86 | 270.33 | 270.71 |
| 20 day EMA | 270.49 | 270.83 | 271.11 |
| 35 day EMA | 271.24 | 271.47 | 271.66 |
| 50 day EMA | 270.96 | 271.11 | 271.23 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 268.59 | 269.99 |
| 12 day SMA | 270.98 | 271.34 | 271.7 |
| 20 day SMA | 272.25 | 272.59 | 272.87 |
| 35 day SMA | 268.67 | 268.53 | 268.35 |
| 50 day SMA | 269.62 | 270.05 | 270.46 |
| 100 day SMA | 280.3 | 280.55 | 280.82 |
| 150 day SMA | 283.95 | 284.03 | 284.1 |
| 200 day SMA | 283.06 | 283.14 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.