Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 804.31 and 810.79
| Daily Target 1 | 799.39 |
| Daily Target 2 | 802.74 |
| Daily Target 3 | 805.87 |
| Daily Target 4 | 809.22 |
| Daily Target 5 | 812.35 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 806.09 (-0.23%) | 804.31 | 802.52 - 809.00 | 1.0229 times | Tue 11 August 2026 | 807.95 (-0.05%) | 812.39 | 805.38 - 815.00 | 0.4121 times | Mon 10 August 2026 | 808.35 (0.08%) | 798.35 | 787.51 - 810.00 | 0.7652 times | Fri 07 August 2026 | 807.71 (0.14%) | 807.67 | 805.46 - 810.00 | 1.2835 times | Thu 06 August 2026 | 806.60 (0.2%) | 808.60 | 803.50 - 811.00 | 0.8063 times | Wed 05 August 2026 | 805.01 (0.52%) | 800.00 | 800.00 - 809.77 | 0.5784 times | Tue 04 August 2026 | 800.88 (-0.1%) | 799.98 | 793.60 - 807.34 | 1.3836 times | Mon 03 August 2026 | 801.69 (0.79%) | 791.38 | 791.38 - 805.60 | 0.8018 times | Fri 31 July 2026 | 795.41 (1.38%) | 780.16 | 780.16 - 796.86 | 2.2963 times | Thu 30 July 2026 | 784.57 (0.19%) | 785.98 | 781.22 - 785.98 | 0.65 times | Wed 29 July 2026 | 783.10 (0.38%) | 780.32 | 780.32 - 784.52 | 2.1952 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 796.8 and 824.29
| Weekly Target 1 | 775.38 |
| Weekly Target 2 | 790.73 |
| Weekly Target 3 | 802.86666666667 |
| Weekly Target 4 | 818.22 |
| Weekly Target 5 | 830.36 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 806.09 (-0.2%) | 798.35 | 787.51 - 815.00 | 0.4581 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 1.0107 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.3271 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.1062 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.634 times | Fri 10 July 2026 | 782.27 (0.14%) | 788.30 | 762.36 - 788.30 | 0.6002 times | Fri 03 July 2026 | 781.19 (0.17%) | 775.96 | 770.17 - 797.81 | 1.0659 times | Thu 25 June 2026 | 779.86 (-0.17%) | 781.00 | 774.01 - 788.00 | 1.4064 times | Fri 19 June 2026 | 781.19 (3.4%) | 756.46 | 756.16 - 787.21 | 1.3491 times | Fri 12 June 2026 | 755.47 (-0.32%) | 752.50 | 735.00 - 761.54 | 1.0423 times | Fri 05 June 2026 | 757.92 (-1.29%) | 771.66 | 746.53 - 771.85 | 0.8123 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 796.8 and 824.29
| Monthly Target 1 | 775.38 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 802.86666666667 |
| Monthly Target 4 | 818.22 |
| Monthly Target 5 | 830.36 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 806.09 (1.34%) | 791.38 | 787.51 - 815.00 | 0.2437 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7138 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.8367 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.8953 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4154 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8433 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.9424 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9658 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1.0036 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.1399 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.7732 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 807.34 |
| 12 day DMA | 798.96 |
| 20 day DMA | 791.05 |
| 35 day DMA | 785.17 |
| 50 day DMA | 778.5 |
| 100 day DMA | 755.63 |
| 150 day DMA | 749.74 |
| 200 day DMA | 747.98 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.98 | 805.93 | 804.92 |
| 12 day EMA | 800.04 | 798.94 | 797.3 |
| 20 day EMA | 794.36 | 793.13 | 791.57 |
| 35 day EMA | 786.79 | 785.65 | 784.34 |
| 50 day EMA | 780.31 | 779.26 | 778.09 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.34 | 807.12 | 805.71 |
| 12 day SMA | 798.96 | 797.09 | 794.33 |
| 20 day SMA | 791.05 | 789.65 | 788.08 |
| 35 day SMA | 785.17 | 784.62 | 783.86 |
| 50 day SMA | 778.5 | 777.48 | 776.67 |
| 100 day SMA | 755.63 | 754.56 | 753.64 |
| 150 day SMA | 749.74 | 749.33 | 748.87 |
| 200 day SMA | 747.98 | 747.67 | 747.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.