Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 596.57 and 608.39
| Daily Target 1 | 586.89 |
| Daily Target 2 | 594.42 |
| Daily Target 3 | 598.71 |
| Daily Target 4 | 606.24 |
| Daily Target 5 | 610.53 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.95 (1.57%) | 592.99 | 591.18 - 603.00 | 2.6786 times | Tue 23 June 2026 | 592.64 (-1.05%) | 604.90 | 591.00 - 604.90 | 0.7586 times | Mon 22 June 2026 | 598.92 (0.33%) | 594.00 | 594.00 - 599.70 | 0.317 times | Fri 19 June 2026 | 596.95 (-0.12%) | 599.95 | 593.20 - 599.95 | 0.3851 times | Thu 18 June 2026 | 597.65 (0.69%) | 594.00 | 593.98 - 598.00 | 0.5181 times | Wed 17 June 2026 | 593.55 (0.47%) | 591.00 | 589.93 - 594.69 | 1.0478 times | Tue 16 June 2026 | 590.79 (0.2%) | 589.63 | 588.19 - 596.16 | 0.8261 times | Mon 15 June 2026 | 589.63 (0.73%) | 600.00 | 588.50 - 600.00 | 1.2357 times | Fri 12 June 2026 | 585.38 (2.84%) | 574.80 | 574.80 - 586.00 | 1.0903 times | Thu 11 June 2026 | 569.19 (0.18%) | 565.41 | 563.43 - 573.10 | 1.1428 times | Wed 10 June 2026 | 568.16 (-0.19%) | 569.30 | 563.57 - 572.69 | 0.8006 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 596.48 and 610.38
| Weekly Target 1 | 585.38 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 599.28333333333 |
| Weekly Target 4 | 607.57 |
| Weekly Target 5 | 613.18 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.95 (0.84%) | 594.00 | 591.00 - 604.90 | 0.8829 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 0.9437 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.1857 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.5429 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.151 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.9265 times | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 1.2011 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.8473 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.5421 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.7768 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.1875 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 570.59 and 636.26
| Monthly Target 1 | 516.36 |
| Monthly Target 2 | 559.15 |
| Monthly Target 3 | 582.02666666667 |
| Monthly Target 4 | 624.82 |
| Monthly Target 5 | 647.7 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.95 (7.25%) | 560.06 | 539.23 - 604.90 | 1.1345 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.0276 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.3086 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.5147 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5254 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5324 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8332 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9269 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1632 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.0335 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.74 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 597.62 |
| 12 day DMA | 587.84 |
| 20 day DMA | 576.72 |
| 35 day DMA | 570.08 |
| 50 day DMA | 572.11 |
| 100 day DMA | 582.31 |
| 150 day DMA | 592.2 |
| 200 day DMA | 589.19 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.58 | 593.89 | 594.51 |
| 12 day EMA | 588.65 | 586.23 | 585.07 |
| 20 day EMA | 582.25 | 580.18 | 578.87 |
| 35 day EMA | 577.32 | 575.87 | 574.88 |
| 50 day EMA | 573.73 | 572.58 | 571.76 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.62 | 595.94 | 595.57 |
| 12 day SMA | 587.84 | 584.21 | 581.75 |
| 20 day SMA | 576.72 | 575.17 | 574.11 |
| 35 day SMA | 570.08 | 568.96 | 568.18 |
| 50 day SMA | 572.11 | 571.59 | 571.06 |
| 100 day SMA | 582.31 | 582.4 | 582.51 |
| 150 day SMA | 592.2 | 592.2 | 592.25 |
| 200 day SMA | 589.19 | 588.96 | 588.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.