Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 799.27 and 811.99
| Daily Target 1 | 796.69 |
| Daily Target 2 | 801.85 |
| Daily Target 3 | 809.40666666667 |
| Daily Target 4 | 814.57 |
| Daily Target 5 | 822.13 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-0.8%) | 807.36 | 804.24 - 816.96 | 0.8696 times | Thu 14 May 2026 | 813.49 (0.9%) | 814.99 | 799.92 - 819.43 | 0.9869 times | Wed 13 May 2026 | 806.25 (-0.08%) | 808.00 | 795.18 - 811.55 | 0.7039 times | Tue 12 May 2026 | 806.93 (-0.72%) | 810.19 | 804.26 - 819.88 | 0.8417 times | Mon 11 May 2026 | 812.82 (-2.72%) | 843.98 | 810.15 - 843.98 | 1.3839 times | Fri 08 May 2026 | 835.52 (-3.24%) | 857.56 | 831.00 - 860.40 | 0.5355 times | Thu 07 May 2026 | 863.47 (-0.4%) | 864.46 | 858.31 - 866.90 | 3.4239 times | Wed 06 May 2026 | 866.90 (3.38%) | 857.00 | 847.48 - 866.91 | 0.4779 times | Tue 05 May 2026 | 838.54 (-0.7%) | 840.03 | 831.63 - 845.65 | 0.2161 times | Mon 04 May 2026 | 844.44 (-0.33%) | 841.22 | 841.22 - 863.26 | 0.5607 times | Thu 30 April 2026 | 847.23 (-1.88%) | 870.16 | 840.29 - 870.16 | 0.8928 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 776.7 and 825.5
| Weekly Target 1 | 766.59 |
| Weekly Target 2 | 786.81 |
| Weekly Target 3 | 815.39333333333 |
| Weekly Target 4 | 835.61 |
| Weekly Target 5 | 864.19 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.037 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.1298 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.5296 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 0.9655 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.5709 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.0448 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.0099 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.1342 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.204 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.3742 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5375 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 765.24 and 836.97
| Monthly Target 1 | 751.31 |
| Monthly Target 2 | 779.16 |
| Monthly Target 3 | 823.03666666667 |
| Monthly Target 4 | 850.89 |
| Monthly Target 5 | 894.77 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-4.75%) | 841.22 | 795.18 - 866.91 | 0.5747 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9034 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3169 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6478 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9688 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4172 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8468 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0863 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.5895 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.6486 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.6614 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 809.3 |
| 12 day DMA | 833.84 |
| 20 day DMA | 854.2 |
| 35 day DMA | 849.39 |
| 50 day DMA | 862.89 |
| 100 day DMA | 876.56 |
| 150 day DMA | 854.61 |
| 200 day DMA | 817.09 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.51 | 818.26 | 820.65 |
| 12 day EMA | 830.59 | 834.87 | 838.75 |
| 20 day EMA | 841.88 | 845.55 | 848.92 |
| 35 day EMA | 857.38 | 860.34 | 863.1 |
| 50 day EMA | 867.07 | 869.52 | 871.81 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.3 | 815 | 825 |
| 12 day SMA | 833.84 | 838.61 | 844.56 |
| 20 day SMA | 854.2 | 857.71 | 861.04 |
| 35 day SMA | 849.39 | 850.84 | 851.72 |
| 50 day SMA | 862.89 | 866.48 | 869.79 |
| 100 day SMA | 876.56 | 876.68 | 876.82 |
| 150 day SMA | 854.61 | 854.14 | 853.57 |
| 200 day SMA | 817.09 | 816.68 | 816.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.