Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 858.4 and 891.88
| Daily Target 1 | 852.6 |
| Daily Target 2 | 864.19 |
| Daily Target 3 | 886.08 |
| Daily Target 4 | 897.67 |
| Daily Target 5 | 919.56 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.78 (-2.66%) | 907.97 | 874.49 - 907.97 | 0.3415 times | Thu 22 January 2026 | 899.73 (2.58%) | 887.41 | 887.41 - 900.00 | 0.5823 times | Wed 21 January 2026 | 877.14 (-1.52%) | 875.16 | 869.64 - 890.63 | 0.6233 times | Tue 20 January 2026 | 890.72 (-0.65%) | 904.96 | 881.82 - 907.93 | 1.3224 times | Mon 19 January 2026 | 896.53 (-0.25%) | 887.23 | 887.20 - 906.68 | 1.8676 times | Fri 16 January 2026 | 898.79 (0.97%) | 895.87 | 894.38 - 905.24 | 1.0115 times | Wed 14 January 2026 | 890.18 (2.03%) | 870.19 | 867.85 - 892.02 | 1.3635 times | Tue 13 January 2026 | 872.46 (0.68%) | 867.10 | 866.12 - 872.65 | 0.3068 times | Mon 12 January 2026 | 866.53 (1.35%) | 855.01 | 845.95 - 868.43 | 2.0923 times | Fri 09 January 2026 | 854.98 (-0.21%) | 870.00 | 854.13 - 870.00 | 0.4888 times | Thu 08 January 2026 | 856.81 (-2.06%) | 873.21 | 856.00 - 874.82 | 0.2722 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 853.55 and 891.88
| Weekly Target 1 | 846.13 |
| Weekly Target 2 | 860.96 |
| Weekly Target 3 | 884.46333333333 |
| Weekly Target 4 | 899.29 |
| Weekly Target 5 | 922.79 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.8527 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.8671 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.8356 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.6611 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.6227 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.4721 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.841 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 1.1273 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 1.183 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 857.94 | 0.5373 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.8214 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 859.7 and 924.05
| Monthly Target 1 | 811.44 |
| Monthly Target 2 | 843.61 |
| Monthly Target 3 | 875.79 |
| Monthly Target 4 | 907.96 |
| Monthly Target 5 | 940.14 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.78 (2.67%) | 843.67 | 843.62 - 907.97 | 0.4886 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3489 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6687 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9086 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3294 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3789 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3896 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7647 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8234 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.899 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.2016 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 887.98 |
| 12 day DMA | 879.54 |
| 20 day DMA | 868.65 |
| 35 day DMA | 851.03 |
| 50 day DMA | 848.35 |
| 100 day DMA | 797.4 |
| 150 day DMA | 765.9 |
| 200 day DMA | 738.38 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.02 | 889.64 | 884.6 |
| 12 day EMA | 879.33 | 879.97 | 876.38 |
| 20 day EMA | 870.99 | 870.49 | 867.41 |
| 35 day EMA | 861.26 | 860.41 | 858.1 |
| 50 day EMA | 850.6 | 849.57 | 847.52 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.98 | 892.58 | 890.67 |
| 12 day SMA | 879.54 | 879.92 | 877.74 |
| 20 day SMA | 868.65 | 866.15 | 862.7 |
| 35 day SMA | 851.03 | 850.33 | 848.98 |
| 50 day SMA | 848.35 | 847.52 | 846.05 |
| 100 day SMA | 797.4 | 795.67 | 793.75 |
| 150 day SMA | 765.9 | 764.84 | 763.63 |
| 200 day SMA | 738.38 | 737 | 735.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.