Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 83.71 and 85.05
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.05 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.71 (0.08%) | 85.38 | 84.04 - 85.38 | 3.5508 times | Fri 10 July 2026 | 84.64 (-89.71%) | 83.25 | 83.10 - 85.50 | 1.674 times | Thu 09 July 2026 | 822.56 (1.42%) | 807.74 | 807.74 - 825.67 | 0.4374 times | Wed 08 July 2026 | 811.06 (-2.66%) | 830.00 | 804.48 - 830.00 | 1.5692 times | Tue 07 July 2026 | 833.25 (-1.27%) | 846.58 | 831.75 - 846.58 | 0.6869 times | Fri 03 July 2026 | 843.94 (-1.24%) | 871.00 | 837.10 - 871.00 | 0.62 times | Thu 02 July 2026 | 854.50 (-0.43%) | 858.02 | 850.37 - 863.77 | 0.3752 times | Wed 01 July 2026 | 858.16 (0.82%) | 855.06 | 851.46 - 860.23 | 0.261 times | Tue 30 June 2026 | 851.16 (-0.63%) | 864.98 | 850.99 - 864.98 | 0.5787 times | Mon 29 June 2026 | 856.58 (-0.95%) | 862.07 | 853.42 - 866.13 | 0.2468 times | Thu 25 June 2026 | 864.80 (0.21%) | 875.30 | 862.75 - 875.30 | 0.2326 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 83.71 and 85.05
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.71 (0.08%) | 85.38 | 84.04 - 85.38 | 0.9868 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 1.2137 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.5785 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.2732 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 2.1928 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.9554 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4445 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.9612 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 1.0373 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.3567 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.4781 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are -310.05 and 477.86
| Monthly Target 1 | -441.63 |
| Monthly Target 2 | -178.46 |
| Monthly Target 3 | 346.27 |
| Monthly Target 4 | 609.44 |
| Monthly Target 5 | 1134.17 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.71 (-90.05%) | 855.06 | 83.10 - 871.00 | 0.6071 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.9752 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.1509 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 1.061 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.5467 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.7608 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.1379 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4899 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.9945 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.2759 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.8668 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 527.24 |
| 12 day DMA | 719.03 |
| 20 day DMA | 778.06 |
| 35 day DMA | 796.56 |
| 50 day DMA | 805.37 |
| 100 day DMA | 848.8 |
| 150 day DMA | 852.71 |
| 200 day DMA | 836.05 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.21 | 581.94 | 830.55 |
| 12 day EMA | 626.95 | 725.5 | 841.98 |
| 20 day EMA | 706.76 | 772.21 | 844.55 |
| 35 day EMA | 762.08 | 801.96 | 844.19 |
| 50 day EMA | 780.73 | 809.13 | 838.69 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.24 | 679.09 | 833.06 |
| 12 day SMA | 719.03 | 783.81 | 849.73 |
| 20 day SMA | 778.06 | 815.15 | 852.92 |
| 35 day SMA | 796.56 | 816.96 | 837.31 |
| 50 day SMA | 805.37 | 820.96 | 836.96 |
| 100 day SMA | 848.8 | 857.12 | 865.41 |
| 150 day SMA | 852.71 | 857.86 | 862.94 |
| 200 day SMA | 836.05 | 839.17 | 842.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.