Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 94.16 and 95.81
| Daily Target 1 | 92.95 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 94.596666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.25 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.48 (-1.61%) | 94.15 | 93.83 - 95.48 | 1.2643 times | Wed 29 April 2026 | 96.03 (-0.22%) | 96.24 | 95.80 - 97.80 | 0.4854 times | Tue 28 April 2026 | 96.24 (-2.07%) | 95.90 | 95.90 - 98.20 | 0.6445 times | Mon 27 April 2026 | 98.27 (0.27%) | 97.33 | 97.33 - 99.21 | 0.5267 times | Fri 24 April 2026 | 98.01 (-0.07%) | 97.13 | 96.82 - 99.18 | 0.9189 times | Thu 23 April 2026 | 98.08 (-2.21%) | 97.79 | 97.43 - 100.22 | 1.1159 times | Wed 22 April 2026 | 100.30 (0.06%) | 99.53 | 99.53 - 101.10 | 0.8158 times | Tue 21 April 2026 | 100.24 (0.94%) | 99.95 | 99.60 - 100.64 | 1.1849 times | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 1.4911 times | Fri 17 April 2026 | 98.46 (0.69%) | 97.71 | 97.31 - 98.67 | 1.5525 times | Thu 16 April 2026 | 97.79 (-0.24%) | 99.24 | 97.43 - 99.24 | 0.7631 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 91.47 and 96.85
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 95.84 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.464 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 0.878 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.8186 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.0297 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8926 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.2659 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.1443 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.4939 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.9219 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0912 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.3306 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 90.93 and 104.65
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.8346 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2321 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0072 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1017 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6696 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9091 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0949 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3148 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.956 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.88 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6565 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96.44 |
| 35 day DMA | 95.88 |
| 50 day DMA | 99.03 |
| 100 day DMA | 97.6 |
| 150 day DMA | 94.73 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 97.17 | 97.74 |
| 12 day EMA | 96.92 | 97.36 | 97.6 |
| 20 day EMA | 96.94 | 97.2 | 97.32 |
| 35 day EMA | 98.13 | 98.34 | 98.48 |
| 50 day EMA | 98.99 | 99.17 | 99.3 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 97.33 | 98.18 |
| 12 day SMA | 97.94 | 98.12 | 98.24 |
| 20 day SMA | 96.44 | 96.08 | 95.88 |
| 35 day SMA | 95.88 | 96.1 | 96.34 |
| 50 day SMA | 99.03 | 99.19 | 99.33 |
| 100 day SMA | 97.6 | 97.61 | 97.6 |
| 150 day SMA | 94.73 | 94.64 | 94.53 |
| 200 day SMA | 90.55 | 90.48 | 90.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.