Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 88.19 and 90.13
| Daily Target 1 | 87.8 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.743333333333 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 91.68 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (0.21%) | 90.92 | 88.98 - 90.92 | 2.6656 times | Thu 01 October 2026 | 89.14 (-0.59%) | 87.38 | 87.38 - 89.99 | 1.1521 times | Tue 29 September 2026 | 89.67 (-0.31%) | 87.70 | 87.70 - 90.50 | 1.0417 times | Mon 28 September 2026 | 89.95 (-2.68%) | 90.11 | 89.76 - 92.43 | 1.506 times | Fri 25 September 2026 | 92.43 (0.1%) | 92.45 | 92.13 - 93.00 | 0.3452 times | Thu 24 September 2026 | 92.34 (-0.94%) | 92.50 | 92.06 - 93.00 | 1.2202 times | Wed 23 September 2026 | 93.22 (1.35%) | 94.27 | 92.70 - 94.27 | 0.2885 times | Tue 22 September 2026 | 91.98 (-0.73%) | 92.82 | 91.87 - 93.14 | 0.2909 times | Mon 21 September 2026 | 92.66 (-0.02%) | 90.81 | 90.81 - 93.13 | 1.2611 times | Fri 18 September 2026 | 92.68 (0.39%) | 90.01 | 90.01 - 92.85 | 0.2287 times | Thu 17 September 2026 | 92.32 (0.12%) | 92.56 | 92.10 - 93.56 | 0.6304 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.19 and 90.13
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.743333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (0.21%) | 90.92 | 88.98 - 90.92 | 0.4702 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.6526 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.6007 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.5536 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.8001 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.7517 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.7219 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.8012 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 1.1755 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 3.4725 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.9441 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 88.36 and 91.9
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (-0.38%) | 87.38 | 87.38 - 90.92 | 0.0956 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4245 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8995 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9758 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7857 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0629 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.1505 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.6985 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3884 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.5187 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.9231 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.46 |
| 35 day DMA | 94.05 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.72 |
| 150 day DMA | 95.16 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.38 | 91 |
| 12 day EMA | 91.23 | 91.58 | 92.02 |
| 20 day EMA | 92.12 | 92.41 | 92.75 |
| 35 day EMA | 93.03 | 93.25 | 93.49 |
| 50 day EMA | 93.88 | 94.07 | 94.27 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.71 | 91.52 |
| 12 day SMA | 91.49 | 91.67 | 92.02 |
| 20 day SMA | 92.46 | 92.73 | 93.01 |
| 35 day SMA | 94.05 | 94.3 | 94.5 |
| 50 day SMA | 94.3 | 94.38 | 94.51 |
| 100 day SMA | 93.72 | 93.76 | 93.83 |
| 150 day SMA | 95.16 | 95.27 | 95.39 |
| 200 day SMA | 95.73 | 95.75 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.