Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 92.68 and 96.48
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 99.62 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.67 (-3.71%) | 97.31 | 94.49 - 98.29 | 1.0156 times | Thu 12 March 2026 | 98.32 (-0.07%) | 99.14 | 96.22 - 99.50 | 0.9865 times | Wed 11 March 2026 | 98.39 (-2.18%) | 100.68 | 98.15 - 100.80 | 0.5062 times | Tue 10 March 2026 | 100.58 (2.3%) | 100.77 | 98.85 - 100.86 | 0.6741 times | Mon 09 March 2026 | 98.32 (-3.83%) | 101.50 | 95.81 - 101.50 | 2.6913 times | Fri 06 March 2026 | 102.24 (-1.95%) | 102.05 | 102.01 - 104.24 | 0.4721 times | Thu 05 March 2026 | 104.27 (0.71%) | 105.17 | 102.95 - 105.17 | 0.5694 times | Wed 04 March 2026 | 103.53 (-3.41%) | 104.51 | 102.60 - 105.73 | 1.3863 times | Mon 02 March 2026 | 107.19 (-1.86%) | 107.08 | 106.04 - 108.32 | 1.1969 times | Fri 27 February 2026 | 109.22 (-0.54%) | 109.66 | 108.83 - 110.06 | 0.5015 times | Thu 26 February 2026 | 109.81 (0.61%) | 109.66 | 108.34 - 110.34 | 0.7515 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 91.08 and 98.09
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.3656 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8427 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 0.9974 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2163 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6517 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.1031 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.896 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.0947 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 0.9625 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 0.87 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 0.9215 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.67 and 101.5
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.67 (-13.32%) | 107.08 | 94.49 - 108.32 | 0.5521 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 0.9923 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0854 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6597 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8956 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0787 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2954 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9419 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8669 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.632 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.364 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 102.97 |
| 20 day DMA | 104.3 |
| 35 day DMA | 102.3 |
| 50 day DMA | 100.94 |
| 100 day DMA | 96.67 |
| 150 day DMA | 91.16 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 99.93 | 100.74 |
| 12 day EMA | 101.09 | 102.26 | 102.98 |
| 20 day EMA | 102.03 | 102.8 | 103.27 |
| 35 day EMA | 101.57 | 101.98 | 102.2 |
| 50 day EMA | 99.99 | 100.21 | 100.29 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 99.57 | 100.76 |
| 12 day SMA | 102.97 | 104.2 | 105.11 |
| 20 day SMA | 104.3 | 104.69 | 104.92 |
| 35 day SMA | 102.3 | 102.46 | 102.45 |
| 50 day SMA | 100.94 | 100.94 | 100.85 |
| 100 day SMA | 96.67 | 96.58 | 96.46 |
| 150 day SMA | 91.16 | 91.04 | 90.89 |
| 200 day SMA | 87.95 | 87.86 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.