Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 453.87 and 457.59
| Daily Target 1 | 453 |
| Daily Target 2 | 454.74 |
| Daily Target 3 | 456.72333333333 |
| Daily Target 4 | 458.46 |
| Daily Target 5 | 460.44 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 456.47 (0.18%) | 457.40 | 454.99 - 458.71 | 0.5094 times | Tue 09 June 2026 | 455.64 (-0.26%) | 454.74 | 453.75 - 461.24 | 0.1996 times | Mon 08 June 2026 | 456.83 (-0.66%) | 455.40 | 449.91 - 458.71 | 1.6943 times | Fri 05 June 2026 | 459.85 (-0.5%) | 462.16 | 458.65 - 462.57 | 1.3944 times | Thu 04 June 2026 | 462.16 (-0.58%) | 458.15 | 458.15 - 463.10 | 2.7194 times | Wed 03 June 2026 | 464.84 (-1.62%) | 472.00 | 459.45 - 472.00 | 1.444 times | Tue 02 June 2026 | 472.48 (1.65%) | 464.73 | 464.73 - 472.57 | 0.7424 times | Mon 01 June 2026 | 464.83 (0.28%) | 464.40 | 460.15 - 469.25 | 0.5032 times | Fri 29 May 2026 | 463.51 (-0.63%) | 458.00 | 455.68 - 472.38 | 0.4995 times | Wed 27 May 2026 | 466.46 (0.14%) | 466.00 | 465.00 - 468.13 | 0.2938 times | Tue 26 May 2026 | 465.79 (-0.21%) | 468.04 | 465.48 - 469.46 | 0.7995 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 453.19 and 464.52
| Weekly Target 1 | 444.54 |
| Weekly Target 2 | 450.51 |
| Weekly Target 3 | 455.87333333333 |
| Weekly Target 4 | 461.84 |
| Weekly Target 5 | 467.2 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 456.47 (-0.74%) | 455.40 | 449.91 - 461.24 | 0.2554 times | Fri 05 June 2026 | 459.85 (-0.79%) | 464.40 | 458.15 - 472.57 | 0.723 times | Fri 29 May 2026 | 463.51 (-0.5%) | 466.36 | 455.68 - 472.38 | 0.2273 times | Fri 22 May 2026 | 465.84 (0.57%) | 458.12 | 452.47 - 470.99 | 0.306 times | Fri 15 May 2026 | 463.19 (-1.35%) | 463.24 | 457.75 - 471.82 | 0.4003 times | Fri 08 May 2026 | 469.55 (0.92%) | 461.50 | 461.50 - 472.82 | 2.9206 times | Thu 30 April 2026 | 465.29 (1.54%) | 465.26 | 461.71 - 470.97 | 0.41 times | Fri 24 April 2026 | 458.22 (-3.62%) | 470.83 | 458.22 - 484.84 | 0.8948 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.3492 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.5135 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.6554 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 441.86 and 464.52
| Monthly Target 1 | 436.99 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 459.65 |
| Monthly Target 4 | 469.39 |
| Monthly Target 5 | 482.31 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 456.47 (-1.52%) | 464.40 | 449.91 - 472.57 | 0.3409 times | Fri 29 May 2026 | 463.51 (-0.38%) | 461.50 | 452.47 - 472.82 | 1.343 times | Thu 30 April 2026 | 465.29 (4.97%) | 438.84 | 438.47 - 484.84 | 1.8805 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 1.032 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.9292 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5533 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4973 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0907 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0485 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2846 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.2333 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 458.19 |
| 12 day DMA | 462.97 |
| 20 day DMA | 463.75 |
| 35 day DMA | 465.63 |
| 50 day DMA | 464.26 |
| 100 day DMA | 476.79 |
| 150 day DMA | 488.49 |
| 200 day DMA | 490.91 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.4 | 459.36 | 461.22 |
| 12 day EMA | 461.48 | 462.39 | 463.62 |
| 20 day EMA | 462.77 | 463.43 | 464.25 |
| 35 day EMA | 462.8 | 463.17 | 463.61 |
| 50 day EMA | 462.3 | 462.54 | 462.82 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.19 | 459.86 | 463.23 |
| 12 day SMA | 462.97 | 463.75 | 464.78 |
| 20 day SMA | 463.75 | 463.9 | 464.6 |
| 35 day SMA | 465.63 | 466.15 | 466.72 |
| 50 day SMA | 464.26 | 464.07 | 463.77 |
| 100 day SMA | 476.79 | 477.38 | 477.96 |
| 150 day SMA | 488.49 | 488.82 | 489.15 |
| 200 day SMA | 490.91 | 491.08 | 491.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.