Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 465.19 and 471.77

Daily Target 1463.63
Daily Target 2466.75
Daily Target 3470.20666666667
Daily Target 4473.33
Daily Target 5476.79

Daily price and volume Shariabees

Date Closing Open Range Volume
Thu 13 August 2026 469.88 (-0.55%) 471.73 467.08 - 473.66 0.4915 times
Wed 12 August 2026 472.49 (-0.93%) 470.70 470.00 - 476.57 1.7824 times
Tue 11 August 2026 476.94 (0%) 472.15 471.53 - 479.61 0.5249 times
Mon 10 August 2026 476.92 (0.62%) 478.74 474.00 - 481.59 1.4245 times
Fri 07 August 2026 474.00 (0.01%) 475.99 474.00 - 477.35 0.7922 times
Thu 06 August 2026 473.97 (-0.36%) 470.91 470.91 - 477.05 0.4128 times
Wed 05 August 2026 475.67 (0.2%) 475.00 473.51 - 476.47 0.7206 times
Tue 04 August 2026 474.72 (-0.26%) 471.19 471.19 - 476.90 0.9234 times
Mon 03 August 2026 475.95 (1.39%) 475.69 471.88 - 478.30 1.7418 times
Fri 31 July 2026 469.41 (-0.96%) 469.60 466.59 - 473.32 1.1859 times
Thu 30 July 2026 473.96 (0.27%) 460.88 460.88 - 477.76 4.1947 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 461.23 and 475.74

Weekly Target 1458.34
Weekly Target 2464.11
Weekly Target 3472.85
Weekly Target 4478.62
Weekly Target 5487.36

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Thu 13 August 2026 469.88 (-0.87%) 478.74 467.08 - 481.59 0.5768 times
Fri 07 August 2026 474.00 (0.98%) 475.69 470.91 - 478.30 0.627 times
Fri 31 July 2026 469.41 (3.33%) 456.16 454.30 - 477.76 2.0133 times
Fri 24 July 2026 454.30 (-0.89%) 457.89 451.50 - 461.99 0.5514 times
Fri 17 July 2026 458.40 (1.38%) 449.37 449.28 - 459.05 0.8587 times
Fri 10 July 2026 452.14 (-0.4%) 455.05 445.70 - 458.38 0.6808 times
Fri 03 July 2026 453.94 (0.88%) 444.50 438.73 - 457.75 0.9079 times
Thu 25 June 2026 449.98 (-0.18%) 449.37 444.66 - 458.16 0.9959 times
Fri 19 June 2026 450.81 (-0.2%) 458.80 446.01 - 467.64 1.8823 times
Fri 12 June 2026 451.73 (-1.77%) 455.40 448.63 - 461.24 0.906 times
Fri 05 June 2026 459.85 (-0.79%) 464.40 458.15 - 472.57 1.7888 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 461.23 and 475.74

Monthly Target 1458.34
Monthly Target 2464.11
Monthly Target 3472.85
Monthly Target 4478.62
Monthly Target 5487.36

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Thu 13 August 2026 469.88 (0.1%) 475.69 467.08 - 481.59 0.1887 times
Fri 31 July 2026 469.41 (5.48%) 444.94 440.47 - 477.76 0.7148 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.9441 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.4945 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.0926 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1484 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.034 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.6157 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5534 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.2137 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.1667 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 474.05
12 day DMA 473.88
20 day DMA 467.78
35 day DMA 460.92
50 day DMA 459.48
100 day DMA 461.26
150 day DMA 473.43
200 day DMA 482.58

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA472.95474.48475.47
12 day EMA471.56471.86471.74
20 day EMA468.68468.55468.13
35 day EMA465.3465.03464.59
50 day EMA461.49461.15460.69

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA474.05474.86475.5
12 day SMA473.88473.25472.18
20 day SMA467.78467.06466.16
35 day SMA460.92460.22459.68
50 day SMA459.48459.53459.38
100 day SMA461.26461.06460.85
150 day SMA473.43473.74474.03
200 day SMA482.58482.72482.84
Back to top | Use Dark Theme