Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 509.45 and 516.14
| Daily Target 1 | 503.87 |
| Daily Target 2 | 508.33 |
| Daily Target 3 | 510.56 |
| Daily Target 4 | 515.02 |
| Daily Target 5 | 517.25 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 512.79 (0.78%) | 506.10 | 506.10 - 512.79 | 0.3574 times | Wed 10 December 2025 | 508.80 (-0.07%) | 510.42 | 506.30 - 512.10 | 1.8562 times | Tue 09 December 2025 | 509.17 (-1.13%) | 513.49 | 508.00 - 513.49 | 1.1562 times | Mon 08 December 2025 | 514.97 (-0.5%) | 512.69 | 512.00 - 524.21 | 0.9081 times | Fri 05 December 2025 | 517.54 (0.12%) | 512.78 | 506.38 - 518.93 | 2.407 times | Thu 04 December 2025 | 516.91 (0.88%) | 510.40 | 510.40 - 517.96 | 0.5529 times | Wed 03 December 2025 | 512.41 (-0.24%) | 516.19 | 511.09 - 516.19 | 0.5592 times | Tue 02 December 2025 | 513.65 (-0.07%) | 514.16 | 510.96 - 514.94 | 0.473 times | Mon 01 December 2025 | 514.00 (0.26%) | 508.83 | 507.43 - 514.98 | 1.2214 times | Fri 28 November 2025 | 512.68 (0.1%) | 513.62 | 511.56 - 513.81 | 0.5087 times | Thu 27 November 2025 | 512.18 (-0.12%) | 511.95 | 510.05 - 515.68 | 2.5667 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 509.45 and 527.56
| Weekly Target 1 | 496.26 |
| Weekly Target 2 | 504.52 |
| Weekly Target 3 | 514.36666666667 |
| Weekly Target 4 | 522.63 |
| Weekly Target 5 | 532.48 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 512.79 (-0.92%) | 512.69 | 506.10 - 524.21 | 0.4272 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.5207 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 0.5404 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 0.6611 times | Fri 14 November 2025 | 504.56 (2.27%) | 495.58 | 495.58 - 517.40 | 3.2394 times | Fri 07 November 2025 | 493.38 (-1.53%) | 500.55 | 491.20 - 510.50 | 0.3321 times | Fri 31 October 2025 | 501.03 (-1.13%) | 506.44 | 499.65 - 507.98 | 0.65 times | Thu 23 October 2025 | 506.74 (2.06%) | 497.13 | 495.82 - 511.63 | 1.2477 times | Fri 17 October 2025 | 496.53 (-0.03%) | 495.65 | 485.59 - 503.64 | 0.7995 times | Fri 10 October 2025 | 496.69 (2.13%) | 481.83 | 481.78 - 497.37 | 1.5819 times | Fri 03 October 2025 | 486.35 (0.07%) | 482.61 | 478.46 - 490.00 | 1.5236 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 509.45 and 527.56
| Monthly Target 1 | 496.26 |
| Monthly Target 2 | 504.52 |
| Monthly Target 3 | 514.36666666667 |
| Monthly Target 4 | 522.63 |
| Monthly Target 5 | 532.48 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 512.79 (0.02%) | 508.83 | 506.10 - 524.21 | 0.1879 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 0.9461 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9507 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1648 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1183 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3425 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.3799 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.936 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6026 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.3712 times | Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.7962 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 512.65 |
| 12 day DMA | 513.16 |
| 20 day DMA | 511.19 |
| 35 day DMA | 507.76 |
| 50 day DMA | 502.53 |
| 100 day DMA | 500.42 |
| 150 day DMA | 503.1 |
| 200 day DMA | 500.29 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.06 | 511.7 | 513.15 |
| 12 day EMA | 511.99 | 511.85 | 512.41 |
| 20 day EMA | 510.58 | 510.35 | 510.51 |
| 35 day EMA | 507.1 | 506.76 | 506.64 |
| 50 day EMA | 503.21 | 502.82 | 502.58 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.65 | 513.48 | 514.2 |
| 12 day SMA | 513.16 | 512.73 | 512.98 |
| 20 day SMA | 511.19 | 510.98 | 510.64 |
| 35 day SMA | 507.76 | 507.3 | 506.93 |
| 50 day SMA | 502.53 | 502.1 | 501.85 |
| 100 day SMA | 500.42 | 500.37 | 500.4 |
| 150 day SMA | 503.1 | 503.04 | 502.98 |
| 200 day SMA | 500.29 | 500.34 | 500.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.