Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 451.39 and 465.05
| Daily Target 1 | 449.11 |
| Daily Target 2 | 453.67 |
| Daily Target 3 | 462.77333333333 |
| Daily Target 4 | 467.33 |
| Daily Target 5 | 476.43 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 458.22 (-2.94%) | 471.10 | 458.22 - 471.88 | 0.6346 times | Thu 23 April 2026 | 472.08 (-0.57%) | 471.60 | 471.11 - 477.69 | 1.4343 times | Wed 22 April 2026 | 474.80 (-0.7%) | 477.00 | 472.11 - 484.84 | 2.3492 times | Tue 21 April 2026 | 478.17 (0.75%) | 484.00 | 471.34 - 484.00 | 1.3806 times | Mon 20 April 2026 | 474.60 (-0.18%) | 470.83 | 470.83 - 480.02 | 0.8348 times | Fri 17 April 2026 | 475.44 (0.53%) | 472.00 | 470.45 - 475.84 | 0.6571 times | Thu 16 April 2026 | 472.94 (0.2%) | 460.20 | 460.20 - 474.72 | 0.4111 times | Wed 15 April 2026 | 472.00 (2.55%) | 465.41 | 464.01 - 473.10 | 0.6756 times | Mon 13 April 2026 | 460.28 (-0.91%) | 463.90 | 453.60 - 463.90 | 0.8446 times | Fri 10 April 2026 | 464.51 (-0.56%) | 477.00 | 460.40 - 477.00 | 0.7782 times | Thu 09 April 2026 | 467.13 (-0.3%) | 460.55 | 460.55 - 467.47 | 10.6737 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 444.91 and 471.53
| Weekly Target 1 | 440.47 |
| Weekly Target 2 | 449.35 |
| Weekly Target 3 | 467.09333333333 |
| Weekly Target 4 | 475.97 |
| Weekly Target 5 | 493.71 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 458.22 (-3.62%) | 470.83 | 458.22 - 484.84 | 1.0076 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.3932 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.9562 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.738 times | Fri 27 March 2026 | 448.70 (0.17%) | 443.93 | 437.32 - 455.39 | 0.5108 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 0.9619 times | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 0.818 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.5636 times | Fri 27 February 2026 | 477.50 (-1.65%) | 480.14 | 473.00 - 485.85 | 0.4468 times | Fri 20 February 2026 | 485.49 (0.23%) | 494.60 | 479.12 - 494.60 | 0.604 times | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 0.6607 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 448.35 and 494.72
| Monthly Target 1 | 414.14 |
| Monthly Target 2 | 436.18 |
| Monthly Target 3 | 460.51 |
| Monthly Target 4 | 482.55 |
| Monthly Target 5 | 506.88 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 458.22 (3.37%) | 438.84 | 438.47 - 484.84 | 1.596 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 0.9479 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8535 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5082 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4568 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0018 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.963 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1799 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1328 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.36 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.3978 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 471.57 |
| 12 day DMA | 469.89 |
| 20 day DMA | 462.31 |
| 35 day DMA | 460.73 |
| 50 day DMA | 469.12 |
| 100 day DMA | 492.48 |
| 150 day DMA | 495.06 |
| 200 day DMA | 496.4 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.4 | 473.49 | 474.2 |
| 12 day EMA | 467.77 | 469.5 | 469.03 |
| 20 day EMA | 466.21 | 467.05 | 466.52 |
| 35 day EMA | 469.51 | 470.17 | 470.06 |
| 50 day EMA | 472.81 | 473.41 | 473.46 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.57 | 475.02 | 475.19 |
| 12 day SMA | 469.89 | 470.2 | 468.72 |
| 20 day SMA | 462.31 | 461.42 | 460.21 |
| 35 day SMA | 460.73 | 461.29 | 461.54 |
| 50 day SMA | 469.12 | 470.06 | 470.77 |
| 100 day SMA | 492.48 | 493.02 | 493.38 |
| 150 day SMA | 495.06 | 495.37 | 495.59 |
| 200 day SMA | 496.4 | 496.68 | 496.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.