Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 257.5 and 264.46
| Daily Target 1 | 252.24 |
| Daily Target 2 | 255.79 |
| Daily Target 3 | 259.19666666667 |
| Daily Target 4 | 262.75 |
| Daily Target 5 | 266.16 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.35 (-1.09%) | 256.20 | 255.64 - 262.60 | 5.1568 times | Wed 27 May 2026 | 262.20 (-0.07%) | 261.80 | 261.80 - 262.80 | 0.9055 times | Tue 26 May 2026 | 262.39 (-0.24%) | 262.60 | 261.86 - 262.60 | 0.6545 times | Mon 25 May 2026 | 263.03 (1.01%) | 262.60 | 262.20 - 263.20 | 1.0853 times | Fri 22 May 2026 | 260.40 (0.46%) | 260.40 | 260.40 - 260.40 | 0.0732 times | Thu 21 May 2026 | 259.20 (-0.08%) | 260.20 | 259.20 - 260.60 | 0.3241 times | Wed 20 May 2026 | 259.40 (0.22%) | 256.80 | 256.80 - 259.40 | 0.7612 times | Tue 19 May 2026 | 258.83 (0.06%) | 260.00 | 258.75 - 260.40 | 0.1527 times | Mon 18 May 2026 | 258.67 (0.03%) | 256.20 | 256.00 - 259.00 | 0.4663 times | Fri 15 May 2026 | 258.60 (-0.54%) | 259.80 | 258.60 - 260.80 | 0.4203 times | Thu 14 May 2026 | 260.00 (1.17%) | 256.60 | 256.60 - 260.00 | 0.5082 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 253.72 and 261.28
| Weekly Target 1 | 251.84 |
| Weekly Target 2 | 255.59 |
| Weekly Target 3 | 259.39666666667 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 266.96 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.0052 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.229 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 0.8346 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.4362 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4798 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3807 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.388 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.1903 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.6147 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.4416 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 1.0585 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 250.85 and 263.5
| Monthly Target 1 | 248.02 |
| Monthly Target 2 | 253.68 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.5467 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.4991 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.268 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.9705 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2502 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0469 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0642 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0812 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.162 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1113 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.2608 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 259.92 |
| 20 day DMA | 261.19 |
| 35 day DMA | 262.33 |
| 50 day DMA | 259.24 |
| 100 day DMA | 1052.29 |
| 150 day DMA | 1642.95 |
| 200 day DMA | 1911.26 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 261.59 | 261.29 |
| 12 day EMA | 260.81 | 261.07 | 260.86 |
| 20 day EMA | 260.94 | 261.11 | 260.99 |
| 35 day EMA | 260.2 | 260.25 | 260.13 |
| 50 day EMA | 259.8 | 259.82 | 259.72 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 261.44 | 260.88 |
| 12 day SMA | 259.92 | 259.69 | 259.57 |
| 20 day SMA | 261.19 | 261.47 | 261.48 |
| 35 day SMA | 262.33 | 262.16 | 261.84 |
| 50 day SMA | 259.24 | 259.23 | 259.22 |
| 100 day SMA | 1052.29 | 1078.04 | 1103.9 |
| 150 day SMA | 1642.95 | 1659.34 | 1675.7 |
| 200 day SMA | 1911.26 | 1923.79 | 1936.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.