Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2841.83 and 2858.32
| Daily Target 1 | 2828.23 |
| Daily Target 2 | 2838.94 |
| Daily Target 3 | 2844.7166666667 |
| Daily Target 4 | 2855.43 |
| Daily Target 5 | 2861.21 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2849.66 (-0.03%) | 2834.00 | 2834.00 - 2850.49 | 1.3904 times | Fri 12 December 2025 | 2850.49 (0.57%) | 2848.00 | 2848.00 - 2850.49 | 0.2139 times | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.3743 times | Wed 10 December 2025 | 2828.00 (-0.07%) | 2828.00 | 2828.00 - 2828.00 | 0.0535 times | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.0321 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.5882 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 2.6203 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.7487 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.016 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 0.9626 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.2139 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2841.83 and 2858.32
| Weekly Target 1 | 2828.23 |
| Weekly Target 2 | 2838.94 |
| Weekly Target 3 | 2844.7166666667 |
| Weekly Target 4 | 2855.43 |
| Weekly Target 5 | 2861.21 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2849.66 (-0.03%) | 2834.00 | 2834.00 - 2850.49 | 0.3426 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.8037 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.3702 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.9091 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.5942 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.8432 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.4625 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.751 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.5929 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.3307 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.6746 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2808.33 and 2857.33
| Monthly Target 1 | 2794.55 |
| Monthly Target 2 | 2822.11 |
| Monthly Target 3 | 2843.5533333333 |
| Monthly Target 4 | 2871.11 |
| Monthly Target 5 | 2892.55 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2849.66 (-0.64%) | 2861.50 | 2816.00 - 2865.00 | 0.1639 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3133 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4189 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8361 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.5742 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3459 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.982 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8541 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8292 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6824 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5622 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2838.49 |
| 12 day DMA | 2847.26 |
| 20 day DMA | 2848.35 |
| 35 day DMA | 2834.42 |
| 50 day DMA | 2805.61 |
| 100 day DMA | 2765.04 |
| 150 day DMA | 2734.63 |
| 200 day DMA | 2672.47 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.3 | 2841.62 | 2837.18 |
| 12 day EMA | 2844.15 | 2843.15 | 2841.82 |
| 20 day EMA | 2840.13 | 2839.13 | 2837.93 |
| 35 day EMA | 2824.26 | 2822.76 | 2821.13 |
| 50 day EMA | 2805.26 | 2803.45 | 2801.53 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.49 | 2836.93 | 2839.83 |
| 12 day SMA | 2847.26 | 2848.78 | 2849.74 |
| 20 day SMA | 2848.35 | 2846.77 | 2846.15 |
| 35 day SMA | 2834.42 | 2833.2 | 2831.59 |
| 50 day SMA | 2805.61 | 2803.58 | 2801.73 |
| 100 day SMA | 2765.04 | 2764.3 | 2763.53 |
| 150 day SMA | 2734.63 | 2731.83 | 2729.12 |
| 200 day SMA | 2672.47 | 2670.71 | 2669.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.