Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 259.46 and 263.59
| Daily Target 1 | 256.29 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 260.42333333333 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 264.55 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 260.70 (-1.57%) | 258.22 | 258.22 - 262.35 | 3.3189 times | Fri 08 May 2026 | 264.85 (-0.73%) | 265.20 | 264.40 - 265.40 | 0.2162 times | Thu 07 May 2026 | 266.80 (0.23%) | 266.40 | 266.20 - 267.20 | 0.3891 times | Wed 06 May 2026 | 266.20 (1.22%) | 264.61 | 263.60 - 266.40 | 1.1319 times | Tue 05 May 2026 | 263.00 (-0.45%) | 263.00 | 262.40 - 263.40 | 1.0002 times | Mon 04 May 2026 | 264.20 (0.69%) | 267.00 | 264.00 - 267.65 | 0.4441 times | Thu 30 April 2026 | 262.40 (-0.98%) | 261.60 | 260.80 - 263.00 | 0.4814 times | Wed 29 April 2026 | 265.00 (0.99%) | 263.40 | 263.40 - 265.80 | 1.3087 times | Tue 28 April 2026 | 262.40 (-0.46%) | 263.80 | 262.40 - 264.40 | 0.338 times | Mon 27 April 2026 | 263.60 (0.84%) | 263.00 | 262.20 - 263.60 | 1.3716 times | Fri 24 April 2026 | 261.40 (-1.21%) | 263.80 | 261.20 - 263.80 | 0.3537 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 259.46 and 263.59
| Weekly Target 1 | 256.29 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 260.42333333333 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 264.55 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 260.70 (-1.57%) | 258.22 | 258.22 - 262.35 | 0.43 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.4122 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4534 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.3597 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.3666 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.1248 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.4158 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.3623 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 1.0003 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.0749 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1991 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 254.75 and 264.18
| Monthly Target 1 | 252.76 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 262.19 |
| Monthly Target 4 | 266.16 |
| Monthly Target 5 | 271.62 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 260.70 (-0.65%) | 267.00 | 258.22 - 267.65 | 0.6112 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.8863 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.6297 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.0779 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2779 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0521 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0713 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0902 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.18 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1236 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.2897 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 263.76 |
| 20 day DMA | 264.22 |
| 35 day DMA | 259.41 |
| 50 day DMA | 262.21 |
| 100 day DMA | 1388.21 |
| 150 day DMA | 1857.27 |
| 200 day DMA | 2074.2 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 265.07 | 265.18 |
| 12 day EMA | 263.7 | 264.24 | 264.13 |
| 20 day EMA | 263.22 | 263.48 | 263.34 |
| 35 day EMA | 264.01 | 264.21 | 264.17 |
| 50 day EMA | 263.9 | 264.03 | 264 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 265.01 | 264.52 |
| 12 day SMA | 263.76 | 264.24 | 264.46 |
| 20 day SMA | 264.22 | 264.17 | 264.02 |
| 35 day SMA | 259.41 | 259.2 | 258.88 |
| 50 day SMA | 262.21 | 262.6 | 262.87 |
| 100 day SMA | 1388.21 | 1414.1 | 1439.85 |
| 150 day SMA | 1857.27 | 1873.81 | 1890.24 |
| 200 day SMA | 2074.2 | 2086.45 | 2098.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.