Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 534.31 and 542.68
| Daily Target 1 | 531.75 |
| Daily Target 2 | 536.87 |
| Daily Target 3 | 540.12 |
| Daily Target 4 | 545.24 |
| Daily Target 5 | 548.49 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 541.99 (-1.12%) | 543.00 | 535.00 - 543.37 | 2.0575 times | Tue 20 January 2026 | 548.14 (0.37%) | 547.11 | 547.11 - 548.14 | 0.2696 times | Mon 19 January 2026 | 546.11 (2.08%) | 527.61 | 525.53 - 548.84 | 1.8333 times | Fri 16 January 2026 | 534.97 (-0.89%) | 542.46 | 525.77 - 544.30 | 1.5316 times | Wed 14 January 2026 | 539.77 (1.46%) | 539.77 | 532.41 - 539.77 | 0.5628 times | Tue 13 January 2026 | 532.02 (2.3%) | 512.02 | 512.02 - 532.02 | 0.6832 times | Mon 12 January 2026 | 520.08 (3.55%) | 502.85 | 501.33 - 522.61 | 1.2378 times | Fri 09 January 2026 | 502.27 (-0.12%) | 500.55 | 500.55 - 505.00 | 0.4151 times | Thu 08 January 2026 | 502.87 (-1.79%) | 499.25 | 499.25 - 515.64 | 0.7175 times | Wed 07 January 2026 | 512.06 (-0.67%) | 511.57 | 508.33 - 524.98 | 0.6917 times | Tue 06 January 2026 | 515.53 (1.15%) | 509.61 | 509.61 - 521.51 | 0.9864 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 533.76 and 557.07
| Weekly Target 1 | 515.48 |
| Weekly Target 2 | 528.73 |
| Weekly Target 3 | 538.78666666667 |
| Weekly Target 4 | 552.04 |
| Weekly Target 5 | 562.1 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 541.99 (1.31%) | 527.61 | 525.53 - 548.84 | 1.1488 times | Fri 16 January 2026 | 534.97 (6.51%) | 502.85 | 501.33 - 544.30 | 1.1087 times | Fri 09 January 2026 | 502.27 (-0.9%) | 515.99 | 499.25 - 524.98 | 1.0378 times | Fri 02 January 2026 | 506.81 (1.17%) | 513.45 | 481.35 - 517.89 | 1.4033 times | Fri 26 December 2025 | 500.93 (-0.31%) | 504.58 | 488.26 - 505.96 | 0.7283 times | Fri 19 December 2025 | 502.49 (-1.59%) | 510.75 | 496.83 - 515.00 | 0.6354 times | Fri 12 December 2025 | 510.62 (-2.5%) | 525.90 | 499.13 - 525.90 | 1.0213 times | Fri 05 December 2025 | 523.71 (0.78%) | 522.02 | 514.95 - 528.00 | 0.5492 times | Fri 28 November 2025 | 519.68 (3.99%) | 502.75 | 490.79 - 520.99 | 1.1252 times | Fri 21 November 2025 | 499.73 (-6.15%) | 539.47 | 496.28 - 539.47 | 1.242 times | Fri 14 November 2025 | 532.48 (2.72%) | 528.75 | 524.05 - 537.81 | 0.3617 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 518.07 and 572.77
| Monthly Target 1 | 473.62 |
| Monthly Target 2 | 507.81 |
| Monthly Target 3 | 528.32333333333 |
| Monthly Target 4 | 562.51 |
| Monthly Target 5 | 583.02 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 541.99 (9.67%) | 499.26 | 494.14 - 548.84 | 0.4895 times | Wed 31 December 2025 | 494.19 (-4.9%) | 522.02 | 481.35 - 528.00 | 0.4603 times | Fri 28 November 2025 | 519.68 (-0.74%) | 525.37 | 490.79 - 539.47 | 0.3713 times | Fri 31 October 2025 | 523.57 (0.32%) | 531.69 | 498.70 - 542.16 | 0.4625 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 2.0454 times | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 1.8192 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 1.2061 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.7128 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 1.0982 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 1.3347 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 2.2236 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 542.2 |
| 12 day DMA | 525.46 |
| 20 day DMA | 514.94 |
| 35 day DMA | 513.12 |
| 50 day DMA | 514.63 |
| 100 day DMA | 513.34 |
| 150 day DMA | 478.71 |
| 200 day DMA | 455.35 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.91 | 538.87 | 534.23 |
| 12 day EMA | 528.98 | 526.61 | 522.7 |
| 20 day EMA | 522.47 | 520.42 | 517.5 |
| 35 day EMA | 518.8 | 517.44 | 515.63 |
| 50 day EMA | 517.97 | 516.99 | 515.72 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.2 | 540.2 | 534.59 |
| 12 day SMA | 525.46 | 522.52 | 518.28 |
| 20 day SMA | 514.94 | 513.01 | 510.73 |
| 35 day SMA | 513.12 | 512.55 | 511.74 |
| 50 day SMA | 514.63 | 514.16 | 513.65 |
| 100 day SMA | 513.34 | 512.45 | 511.41 |
| 150 day SMA | 478.71 | 477.67 | 476.58 |
| 200 day SMA | 455.35 | 454.77 | 454.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.