Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 268.88 and 272.8
| Daily Target 1 | 265.62 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 269.54333333333 |
| Daily Target 4 | 272.14 |
| Daily Target 5 | 273.46 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (-0.36%) | 270.00 | 266.95 - 270.87 | 0.2179 times | Tue 10 February 2026 | 271.80 (1.35%) | 271.74 | 268.03 - 271.80 | 0.2179 times | Mon 09 February 2026 | 268.19 (-0.13%) | 268.55 | 266.37 - 274.43 | 0.5362 times | Fri 06 February 2026 | 268.54 (0.07%) | 267.91 | 265.90 - 268.55 | 4.3004 times | Thu 05 February 2026 | 268.34 (-0.53%) | 267.65 | 267.27 - 269.76 | 0.3546 times | Wed 04 February 2026 | 269.76 (-0.13%) | 269.85 | 269.76 - 269.85 | 0.032 times | Tue 03 February 2026 | 270.10 (4.71%) | 267.54 | 266.39 - 270.85 | 0.799 times | Mon 02 February 2026 | 257.95 (-0.21%) | 258.50 | 256.24 - 260.64 | 0.6558 times | Sun 01 February 2026 | 258.50 (-1.68%) | 264.80 | 258.00 - 264.80 | 2.4311 times | Fri 30 January 2026 | 262.92 (-1.21%) | 263.07 | 262.21 - 264.60 | 0.455 times | Thu 29 January 2026 | 266.13 (0.73%) | 263.00 | 261.01 - 266.13 | 1.6172 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 268.59 and 276.65
| Weekly Target 1 | 262.48 |
| Weekly Target 2 | 266.64 |
| Weekly Target 3 | 270.53666666667 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (0.85%) | 268.55 | 266.37 - 274.43 | 0.4255 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 3.7526 times | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 1.7617 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 0.9828 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.288 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 0.9575 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.634 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.3273 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.1917 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.6789 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.4139 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 263.53 and 281.72
| Monthly Target 1 | 248.97 |
| Monthly Target 2 | 259.89 |
| Monthly Target 3 | 267.16 |
| Monthly Target 4 | 278.08 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (3%) | 264.80 | 256.24 - 274.43 | 0.4813 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4605 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.373 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8272 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5007 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.906 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.3147 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.4466 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.2285 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.4615 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.1294 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 266.44 |
| 20 day DMA | 265.56 |
| 35 day DMA | 267.75 |
| 50 day DMA | 268.59 |
| 100 day DMA | 265.85 |
| 150 day DMA | 263.43 |
| 200 day DMA | 259.97 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 268.99 | 267.58 |
| 12 day EMA | 267.68 | 267.11 | 266.26 |
| 20 day EMA | 267.22 | 266.84 | 266.32 |
| 35 day EMA | 267.61 | 267.42 | 267.16 |
| 50 day EMA | 268.86 | 268.78 | 268.66 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 269.33 | 268.99 |
| 12 day SMA | 266.44 | 265.63 | 264.75 |
| 20 day SMA | 265.56 | 265.36 | 265.17 |
| 35 day SMA | 267.75 | 267.72 | 267.65 |
| 50 day SMA | 268.59 | 268.56 | 268.55 |
| 100 day SMA | 265.85 | 265.7 | 265.52 |
| 150 day SMA | 263.43 | 263.34 | 263.23 |
| 200 day SMA | 259.97 | 259.8 | 259.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.