Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 69.94 and 72.36
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 74.33 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 71.30 (0.49%) | 72.17 | 71.00 - 73.42 | 2.5872 times | Fri 13 February 2026 | 70.95 (-0.94%) | 70.72 | 70.70 - 71.75 | 1.3895 times | Thu 12 February 2026 | 71.62 (-3.33%) | 72.00 | 70.81 - 72.19 | 0.6681 times | Wed 11 February 2026 | 74.09 (-0.19%) | 74.32 | 73.64 - 75.00 | 0.1284 times | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.5486 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 1.3128 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.8768 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.7395 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.9527 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.7965 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 2.9445 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 69.94 and 72.36
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 71.30 (0.49%) | 72.17 | 71.00 - 73.42 | 0.0963 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1507 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3115 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3635 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4775 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5919 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.7508 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5457 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.298 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4142 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2655 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 67.07 and 74.55
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 71.30 (-6.22%) | 75.50 | 70.31 - 77.79 | 0.0957 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4288 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2784 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2454 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.322 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0504 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0638 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5681 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8341 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1133 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8959 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.72 |
| 35 day DMA | 76.26 |
| 50 day DMA | 75.8 |
| 100 day DMA | 78.67 |
| 150 day DMA | 82.69 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.4 | 73.12 |
| 12 day EMA | 73.07 | 73.39 | 73.83 |
| 20 day EMA | 73.92 | 74.2 | 74.54 |
| 35 day EMA | 74.61 | 74.8 | 75.03 |
| 50 day EMA | 75.53 | 75.7 | 75.89 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 73 | 73.21 |
| 12 day SMA | 73.07 | 73.46 | 73.85 |
| 20 day SMA | 73.72 | 74.02 | 74.44 |
| 35 day SMA | 76.26 | 76.48 | 76.67 |
| 50 day SMA | 75.8 | 75.88 | 75.97 |
| 100 day SMA | 78.67 | 78.86 | 79.06 |
| 150 day SMA | 82.69 | 82.82 | 82.95 |
| 200 day SMA | 85.05 | 85.1 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.