Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 66.28 and 68.08
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.57 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (-1.91%) | 68.91 | 67.16 - 68.96 | 0.1207 times | Thu 23 April 2026 | 68.51 (-1.59%) | 69.06 | 68.30 - 70.49 | 0.3792 times | Wed 22 April 2026 | 69.62 (0.49%) | 69.72 | 68.91 - 70.77 | 0.9711 times | Tue 21 April 2026 | 69.28 (1.04%) | 68.90 | 68.90 - 70.65 | 1.3573 times | Mon 20 April 2026 | 68.57 (-3.16%) | 70.85 | 68.00 - 71.34 | 1.0575 times | Fri 17 April 2026 | 70.81 (3.84%) | 67.88 | 67.88 - 71.93 | 3.0875 times | Thu 16 April 2026 | 68.19 (0.92%) | 67.57 | 67.46 - 68.74 | 0.6163 times | Wed 15 April 2026 | 67.57 (2.02%) | 67.61 | 67.00 - 68.80 | 1.0448 times | Mon 13 April 2026 | 66.23 (-0.73%) | 67.05 | 63.75 - 67.05 | 0.6187 times | Fri 10 April 2026 | 66.72 (0.21%) | 67.90 | 66.30 - 67.90 | 0.7468 times | Thu 09 April 2026 | 66.58 (0.21%) | 66.44 | 66.44 - 69.54 | 3.2505 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 65.09 and 69.27
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.6677 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.9222 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.5623 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5654 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.883 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3067 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.0953 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4144 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1584 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.4247 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1953 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 59.73 and 79.41
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (26.41%) | 52.25 | 52.25 - 71.93 | 0.6329 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.0593 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2124 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.9417 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.3784 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3335 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.4377 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.4275 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.4456 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.131 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.4926 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.98 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.72 |
| 100 day DMA | 71 |
| 150 day DMA | 75.09 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.78 | 68.92 |
| 12 day EMA | 67.16 | 67.15 | 66.9 |
| 20 day EMA | 66.08 | 65.96 | 65.69 |
| 35 day EMA | 66.21 | 66.15 | 66.01 |
| 50 day EMA | 66.61 | 66.59 | 66.51 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.36 | 69.29 |
| 12 day SMA | 67.98 | 67.4 | 66.73 |
| 20 day SMA | 64.15 | 63.7 | 63.33 |
| 35 day SMA | 63.52 | 63.53 | 63.53 |
| 50 day SMA | 65.72 | 65.81 | 65.9 |
| 100 day SMA | 71 | 71.1 | 71.18 |
| 150 day SMA | 75.09 | 75.25 | 75.4 |
| 200 day SMA | 79.01 | 79.14 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.