Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 70.56 and 74.88
| Daily Target 1 | 69.76 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 74.083333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 78.4 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 1.3738 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 1.5032 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.7286 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 2.3702 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.3143 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.7166 times | Fri 28 November 2025 | 78.16 (0.99%) | 77.40 | 77.33 - 78.48 | 0.7059 times | Thu 27 November 2025 | 77.39 (0.36%) | 76.98 | 76.98 - 78.41 | 1.0091 times | Wed 26 November 2025 | 77.11 (1.46%) | 82.95 | 76.52 - 82.95 | 0.3843 times | Tue 25 November 2025 | 76.00 (-0.18%) | 76.25 | 75.90 - 77.05 | 0.894 times | Mon 24 November 2025 | 76.14 (-2.01%) | 77.47 | 75.75 - 77.47 | 0.4223 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 70.56 and 74.88
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.1822 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7472 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4531 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.8411 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6164 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2138 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2343 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.2154 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.4331 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 1.0634 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 3.1718 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 69.5 and 75.94
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-6.69%) | 78.48 | 72.50 - 78.94 | 0.0532 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2362 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3168 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0334 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0465 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5427 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8044 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0791 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8814 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0064 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.892 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 76.44 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.54 |
| 50 day DMA | 81.14 |
| 100 day DMA | 85.93 |
| 150 day DMA | 88.04 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 76.43 | 76.24 |
| 12 day EMA | 76.59 | 77.25 | 77.33 |
| 20 day EMA | 77.73 | 78.23 | 78.38 |
| 35 day EMA | 79.65 | 80.05 | 80.24 |
| 50 day EMA | 81.39 | 81.74 | 81.94 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 76.37 | 76.64 |
| 12 day SMA | 76.44 | 76.95 | 77.24 |
| 20 day SMA | 78.13 | 78.4 | 78.51 |
| 35 day SMA | 79.54 | 79.78 | 79.95 |
| 50 day SMA | 81.14 | 81.47 | 81.75 |
| 100 day SMA | 85.93 | 86.1 | 86.24 |
| 150 day SMA | 88.04 | 88.11 | 88.15 |
| 200 day SMA | 85.4 | 85.49 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.