Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 57.06 and 61.76
| Daily Target 1 | 53.24 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.64 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.11 (2.57%) | 55.00 | 55.00 - 59.70 | 1.9729 times | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 1.0768 times | Thu 01 October 2026 | 57.20 (-2.26%) | 58.35 | 57.00 - 58.77 | 1.7823 times | Tue 29 September 2026 | 58.52 (-1.53%) | 59.43 | 57.07 - 59.43 | 0.7685 times | Mon 28 September 2026 | 59.43 (-1.11%) | 60.00 | 59.00 - 60.13 | 0.2488 times | Fri 25 September 2026 | 60.10 (-0.99%) | 60.60 | 60.00 - 60.82 | 0.4584 times | Thu 24 September 2026 | 60.70 (-1.73%) | 61.30 | 60.46 - 61.73 | 1.2113 times | Wed 23 September 2026 | 61.77 (0.85%) | 61.50 | 61.25 - 62.49 | 0.5289 times | Tue 22 September 2026 | 61.25 (0.26%) | 61.50 | 61.06 - 62.14 | 0.9971 times | Mon 21 September 2026 | 61.09 (0.1%) | 61.28 | 60.79 - 62.67 | 0.955 times | Fri 18 September 2026 | 61.03 (-0.11%) | 61.29 | 61.00 - 61.50 | 0.9353 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 52.58 and 61.53
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.11 (3.34%) | 63.95 | 55.00 - 63.95 | 0.2632 times | Thu 01 October 2026 | 57.20 (-4.83%) | 60.00 | 57.00 - 60.13 | 0.2416 times | Fri 25 September 2026 | 60.10 (-1.52%) | 61.28 | 60.00 - 62.67 | 0.3582 times | Fri 18 September 2026 | 61.03 (-1.93%) | 60.05 | 59.72 - 62.38 | 0.3795 times | Fri 11 September 2026 | 62.23 (-4.41%) | 65.50 | 61.00 - 66.09 | 0.9284 times | Fri 04 September 2026 | 65.10 (-3.8%) | 68.98 | 63.55 - 68.98 | 0.7352 times | Fri 28 August 2026 | 67.67 (3.16%) | 66.25 | 65.66 - 76.50 | 4.4048 times | Fri 21 August 2026 | 65.60 (0.46%) | 74.95 | 62.40 - 74.95 | 0.7646 times | Fri 14 August 2026 | 65.30 (-2.61%) | 66.60 | 65.00 - 69.95 | 1.1532 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.7712 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.7337 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 57.06 and 66.01
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.11 (1.01%) | 58.35 | 55.00 - 63.95 | 0.0465 times | Tue 29 September 2026 | 58.52 (-10.34%) | 65.29 | 57.07 - 66.10 | 0.251 times | Mon 31 August 2026 | 65.27 (-1.85%) | 67.35 | 62.40 - 76.50 | 0.8181 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5137 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3291 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7944 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1435 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6824 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3374 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0838 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.6009 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.91 |
| 20 day DMA | 61.06 |
| 35 day DMA | 63.22 |
| 50 day DMA | 64.21 |
| 100 day DMA | 66.32 |
| 150 day DMA | 65.92 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.48 | 58.9 |
| 12 day EMA | 59.77 | 59.89 | 60.3 |
| 20 day EMA | 60.88 | 61.07 | 61.43 |
| 35 day EMA | 62.36 | 62.55 | 62.84 |
| 50 day EMA | 63.88 | 64.07 | 64.33 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.58 | 59.19 |
| 12 day SMA | 59.91 | 60.01 | 60.25 |
| 20 day SMA | 61.06 | 61.37 | 61.7 |
| 35 day SMA | 63.22 | 63.41 | 63.64 |
| 50 day SMA | 64.21 | 64.36 | 64.54 |
| 100 day SMA | 66.32 | 66.4 | 66.52 |
| 150 day SMA | 65.92 | 65.99 | 66.08 |
| 200 day SMA | 68.33 | 68.4 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.