Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 58.78 and 59.61
| Daily Target 1 | 58.64 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.3 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-1.2%) | 60.02 | 59.19 - 60.02 | 0.2564 times | Tue 21 July 2026 | 59.92 (-0.45%) | 60.13 | 59.89 - 60.46 | 3.0403 times | Mon 20 July 2026 | 60.19 (-1%) | 60.10 | 59.80 - 60.50 | 0.8322 times | Fri 17 July 2026 | 60.80 (1.72%) | 60.04 | 59.74 - 60.80 | 0.7613 times | Thu 16 July 2026 | 59.77 (-0.57%) | 60.17 | 59.60 - 60.17 | 0.2693 times | Wed 15 July 2026 | 60.11 (0.59%) | 58.88 | 58.78 - 60.42 | 0.3365 times | Tue 14 July 2026 | 59.76 (-0.73%) | 60.03 | 59.55 - 60.03 | 0.2326 times | Mon 13 July 2026 | 60.20 (0.13%) | 59.84 | 59.64 - 60.26 | 1.0557 times | Fri 10 July 2026 | 60.12 (1.33%) | 59.86 | 59.84 - 60.34 | 2.3417 times | Thu 09 July 2026 | 59.33 (0.54%) | 59.14 | 59.01 - 59.62 | 0.8741 times | Wed 08 July 2026 | 59.01 (-2.32%) | 60.10 | 58.65 - 60.38 | 3.5888 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 58.54 and 59.85
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-2.63%) | 60.10 | 59.19 - 60.50 | 0.376 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.2418 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 0.654 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 3.6063 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.4995 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.3781 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.809 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.5051 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.5569 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.3733 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 2.0555 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 57.78 and 60.08
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.20 (-1.15%) | 59.83 | 58.65 - 60.95 | 1.7211 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.2439 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.9676 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.1909 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.6433 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0539 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0234 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.021 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0321 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1029 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.0843 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.15 |
| 100 day DMA | 86.4 |
| 150 day DMA | 263.51 |
| 200 day DMA | 346.7 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 60.1 | 60.19 |
| 12 day EMA | 59.88 | 60 | 60.01 |
| 20 day EMA | 59.67 | 59.72 | 59.7 |
| 35 day EMA | 59.01 | 59 | 58.95 |
| 50 day EMA | 58.25 | 58.21 | 58.14 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.16 | 60.13 |
| 12 day SMA | 59.9 | 59.97 | 60 |
| 20 day SMA | 59.97 | 60.01 | 60.01 |
| 35 day SMA | 59.08 | 58.98 | 58.87 |
| 50 day SMA | 58.15 | 58.12 | 58.08 |
| 100 day SMA | 86.4 | 92.14 | 97.9 |
| 150 day SMA | 263.51 | 267.19 | 270.88 |
| 200 day SMA | 346.7 | 349.28 | 351.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.