Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 592.97 and 595.56
| Daily Target 1 | 590.92 |
| Daily Target 2 | 592.43 |
| Daily Target 3 | 593.51 |
| Daily Target 4 | 595.02 |
| Daily Target 5 | 596.1 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (-0.16%) | 593.00 | 592.00 - 594.59 | 0.3642 times | Wed 12 August 2026 | 594.91 (0.79%) | 592.30 | 590.47 - 595.00 | 1.3063 times | Tue 11 August 2026 | 590.27 (-0.58%) | 590.61 | 588.33 - 591.11 | 0.1079 times | Mon 10 August 2026 | 593.74 (0.07%) | 593.35 | 591.50 - 596.00 | 0.3429 times | Fri 07 August 2026 | 593.35 (-0.33%) | 595.28 | 592.80 - 595.93 | 0.0792 times | Thu 06 August 2026 | 595.30 (0.16%) | 590.47 | 590.47 - 596.98 | 0.5601 times | Wed 05 August 2026 | 594.33 (0.41%) | 595.00 | 590.00 - 596.45 | 0.16 times | Tue 04 August 2026 | 591.90 (-0.15%) | 594.17 | 590.01 - 594.99 | 0.0429 times | Mon 03 August 2026 | 592.80 (0.69%) | 574.02 | 574.02 - 595.00 | 6.5856 times | Fri 31 July 2026 | 588.74 (0.39%) | 588.73 | 586.47 - 588.90 | 0.4508 times | Thu 30 July 2026 | 586.47 (-0.26%) | 586.00 | 584.00 - 587.49 | 0.0643 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 591.14 and 598.81
| Weekly Target 1 | 585.09 |
| Weekly Target 2 | 589.51 |
| Weekly Target 3 | 592.75666666667 |
| Weekly Target 4 | 597.18 |
| Weekly Target 5 | 600.43 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (0.1%) | 593.35 | 588.33 - 596.00 | 0.7667 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 2.6845 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.4077 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 0.8578 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.3102 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.7537 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 0.9364 times | Thu 25 June 2026 | 598.28 (1.15%) | 587.81 | 585.48 - 603.45 | 0.4944 times | Fri 19 June 2026 | 591.46 (1.86%) | 580.70 | 580.70 - 595.00 | 0.8925 times | Fri 12 June 2026 | 580.64 (3.78%) | 552.01 | 552.01 - 582.01 | 1.8962 times | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 9.7383 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 583.98 and 606.94
| Monthly Target 1 | 565.35 |
| Monthly Target 2 | 579.65 |
| Monthly Target 3 | 588.31333333333 |
| Monthly Target 4 | 602.61 |
| Monthly Target 5 | 611.27 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 593.94 (0.88%) | 574.02 | 574.02 - 596.98 | 0.4312 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3218 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.713 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5066 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1446 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2817 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.598 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6657 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9092 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4281 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.5173 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 593.24 |
| 12 day DMA | 591.98 |
| 20 day DMA | 590.94 |
| 35 day DMA | 592.1 |
| 50 day DMA | 587.01 |
| 100 day DMA | 572.36 |
| 150 day DMA | 584.41 |
| 200 day DMA | 588.88 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.39 | 593.12 | 592.23 |
| 12 day EMA | 592.29 | 591.99 | 591.46 |
| 20 day EMA | 591.22 | 590.93 | 590.51 |
| 35 day EMA | 587.87 | 587.51 | 587.07 |
| 50 day EMA | 585.16 | 584.8 | 584.39 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.24 | 593.51 | 593.4 |
| 12 day SMA | 591.98 | 591.08 | 590.31 |
| 20 day SMA | 590.94 | 590.79 | 590.7 |
| 35 day SMA | 592.1 | 591.91 | 591.89 |
| 50 day SMA | 587.01 | 586.15 | 585.25 |
| 100 day SMA | 572.36 | 571.99 | 571.6 |
| 150 day SMA | 584.41 | 584.52 | 584.62 |
| 200 day SMA | 588.88 | 588.86 | 588.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.