Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 619.89 and 622.97
| Daily Target 1 | 619.06 |
| Daily Target 2 | 620.72 |
| Daily Target 3 | 622.13666666667 |
| Daily Target 4 | 623.8 |
| Daily Target 5 | 625.22 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 622.39 (0.06%) | 623.27 | 620.47 - 623.55 | 0.1566 times | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1578 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.4491 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.248 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0507 times | Thu 05 February 2026 | 615.97 (0.11%) | 615.84 | 614.11 - 616.08 | 0.248 times | Wed 04 February 2026 | 615.31 (0.23%) | 615.29 | 614.37 - 617.80 | 0.0686 times | Tue 03 February 2026 | 613.87 (2.24%) | 616.00 | 613.01 - 617.00 | 3.1486 times | Mon 02 February 2026 | 600.42 (0.1%) | 605.84 | 592.55 - 605.84 | 1.9377 times | Sun 01 February 2026 | 599.84 (-1.8%) | 611.15 | 593.00 - 612.63 | 0.5349 times | Fri 30 January 2026 | 610.82 (-0.36%) | 612.00 | 608.70 - 613.64 | 0.1251 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 619.18 and 626.76
| Weekly Target 1 | 613.06 |
| Weekly Target 2 | 617.72 |
| Weekly Target 3 | 620.63666666667 |
| Weekly Target 4 | 625.3 |
| Weekly Target 5 | 628.22 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 622.39 (1.09%) | 615.97 | 615.97 - 623.55 | 0.9383 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.4007 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.9159 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7275 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5417 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5398 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8836 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9702 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0839 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 0.9984 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.2593 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 607.47 and 638.47
| Monthly Target 1 | 581.83 |
| Monthly Target 2 | 602.11 |
| Monthly Target 3 | 612.83 |
| Monthly Target 4 | 633.11 |
| Monthly Target 5 | 643.83 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 622.39 (1.89%) | 611.15 | 592.55 - 623.55 | 0.4461 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7997 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.0923 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5143 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8227 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4482 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4592 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6094 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7689 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0392 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3599 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 620.57 |
| 12 day DMA | 614.34 |
| 20 day DMA | 611.47 |
| 35 day DMA | 610.63 |
| 50 day DMA | 609.3 |
| 100 day DMA | 598.56 |
| 150 day DMA | 588.69 |
| 200 day DMA | 583.28 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.25 | 619.18 | 617.76 |
| 12 day EMA | 616.13 | 614.99 | 613.71 |
| 20 day EMA | 613.76 | 612.85 | 611.89 |
| 35 day EMA | 611.57 | 610.93 | 610.28 |
| 50 day EMA | 610.51 | 610.03 | 609.54 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.57 | 619.28 | 617.94 |
| 12 day SMA | 614.34 | 613.32 | 611.98 |
| 20 day SMA | 611.47 | 610.84 | 610.18 |
| 35 day SMA | 610.63 | 610.18 | 609.76 |
| 50 day SMA | 609.3 | 609 | 608.77 |
| 100 day SMA | 598.56 | 598.02 | 597.45 |
| 150 day SMA | 588.69 | 588.41 | 588.14 |
| 200 day SMA | 583.28 | 582.97 | 582.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.