Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 277.92 and 279.69
| Daily Target 1 | 276.5 |
| Daily Target 2 | 277.56 |
| Daily Target 3 | 278.27333333333 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 280.04 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.61 (0.26%) | 277.86 | 277.22 - 278.99 | 0.3868 times | Wed 03 December 2025 | 277.88 (-0.21%) | 278.65 | 276.75 - 278.98 | 1.5037 times | Tue 02 December 2025 | 278.47 (-0.58%) | 279.85 | 278.22 - 279.85 | 0.5473 times | Mon 01 December 2025 | 280.09 (0.05%) | 280.57 | 279.51 - 281.56 | 0.4891 times | Fri 28 November 2025 | 279.94 (-0.11%) | 281.29 | 279.52 - 281.29 | 1.51 times | Thu 27 November 2025 | 280.25 (0.16%) | 280.48 | 279.33 - 281.28 | 0.9431 times | Wed 26 November 2025 | 279.79 (1.08%) | 276.37 | 276.37 - 280.00 | 1.6663 times | Tue 25 November 2025 | 276.80 (-0.33%) | 279.16 | 276.39 - 280.00 | 0.5797 times | Mon 24 November 2025 | 277.72 (-0.16%) | 275.57 | 275.57 - 279.50 | 0.6269 times | Fri 21 November 2025 | 278.17 (-0.54%) | 279.68 | 278.00 - 279.74 | 1.7471 times | Thu 20 November 2025 | 279.68 (0.97%) | 278.20 | 278.08 - 280.29 | 0.5497 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 275.28 and 280.09
| Weekly Target 1 | 274.16 |
| Weekly Target 2 | 276.39 |
| Weekly Target 3 | 278.97333333333 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.61 (-0.48%) | 280.57 | 276.75 - 281.56 | 0.6333 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.1524 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 1.0163 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.6933 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.8885 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 0.9554 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.0782 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.5352 times | Fri 10 October 2025 | 270.06 (1.65%) | 265.80 | 265.32 - 270.40 | 0.747 times | Fri 03 October 2025 | 265.68 (0.83%) | 264.01 | 262.15 - 266.19 | 1.3004 times | Fri 26 September 2025 | 263.48 (-2.6%) | 271.12 | 262.46 - 271.12 | 1.8358 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 275.28 and 280.09
| Monthly Target 1 | 274.16 |
| Monthly Target 2 | 276.39 |
| Monthly Target 3 | 278.97333333333 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.61 (-0.48%) | 280.57 | 276.75 - 281.56 | 0.1293 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7659 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0302 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0843 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7794 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9549 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.4465 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.3658 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2493 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.1944 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.2451 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 278.7 |
| 20 day DMA | 277.3 |
| 35 day DMA | 276.05 |
| 50 day DMA | 273.29 |
| 100 day DMA | 269.35 |
| 150 day DMA | 267.45 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 278.75 | 279.18 |
| 12 day EMA | 278.36 | 278.31 | 278.39 |
| 20 day EMA | 277.52 | 277.41 | 277.36 |
| 35 day EMA | 275.48 | 275.3 | 275.15 |
| 50 day EMA | 273.52 | 273.31 | 273.12 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279.33 | 279.71 |
| 12 day SMA | 278.7 | 278.63 | 278.56 |
| 20 day SMA | 277.3 | 277.05 | 276.93 |
| 35 day SMA | 276.05 | 275.81 | 275.54 |
| 50 day SMA | 273.29 | 273.14 | 272.98 |
| 100 day SMA | 269.35 | 269.28 | 269.21 |
| 150 day SMA | 267.45 | 267.29 | 267.14 |
| 200 day SMA | 261.61 | 261.47 | 261.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.