Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 271.7 and 274.1
| Daily Target 1 | 271.26 |
| Daily Target 2 | 272.14 |
| Daily Target 3 | 273.66333333333 |
| Daily Target 4 | 274.54 |
| Daily Target 5 | 276.06 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-1.22%) | 275.00 | 272.79 - 275.19 | 0.5521 times | Thu 12 February 2026 | 276.39 (-0.48%) | 277.50 | 275.91 - 277.61 | 1.1447 times | Wed 11 February 2026 | 277.73 (0.15%) | 277.02 | 277.00 - 278.10 | 0.6857 times | Tue 10 February 2026 | 277.31 (0.28%) | 276.46 | 276.45 - 277.81 | 0.2342 times | Mon 09 February 2026 | 276.54 (0.64%) | 276.83 | 275.74 - 276.87 | 0.4334 times | Fri 06 February 2026 | 274.79 (0.12%) | 273.50 | 272.53 - 275.31 | 0.3791 times | Thu 05 February 2026 | 274.45 (-0.38%) | 274.55 | 273.61 - 275.98 | 0.2536 times | Wed 04 February 2026 | 275.50 (0.06%) | 274.56 | 273.91 - 276.07 | 0.8226 times | Tue 03 February 2026 | 275.33 (2.59%) | 279.84 | 274.30 - 280.27 | 4.2721 times | Mon 02 February 2026 | 268.37 (0.52%) | 267.41 | 264.65 - 269.46 | 1.2226 times | Sun 01 February 2026 | 266.98 (-1.51%) | 272.64 | 264.81 - 272.64 | 4.8858 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 270.25 and 275.56
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 276.48 |
| Weekly Target 5 | 279.94 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.5727 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 2.2224 times | Fri 30 January 2026 | 271.06 (0.98%) | 268.10 | 266.97 - 272.00 | 1.0089 times | Fri 23 January 2026 | 268.43 (-2.46%) | 274.95 | 266.84 - 274.95 | 1.6383 times | Fri 16 January 2026 | 275.19 (0.13%) | 272.01 | 271.70 - 276.82 | 0.6038 times | Fri 09 January 2026 | 274.83 (-2.29%) | 281.99 | 274.20 - 281.99 | 0.6837 times | Fri 02 January 2026 | 281.27 (1.02%) | 278.26 | 276.35 - 281.43 | 0.6319 times | Fri 26 December 2025 | 278.42 (0.35%) | 277.82 | 276.52 - 280.00 | 0.4924 times | Fri 19 December 2025 | 277.46 (-0.39%) | 277.05 | 275.00 - 281.13 | 0.8575 times | Fri 12 December 2025 | 278.55 (-0.51%) | 279.98 | 272.86 - 280.21 | 1.2882 times | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.9666 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 268.83 and 284.45
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 265.02 |
| Monthly Target 3 | 272.64333333333 |
| Monthly Target 4 | 280.64 |
| Monthly Target 5 | 288.26 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.01 (0.72%) | 272.64 | 264.65 - 280.27 | 0.5327 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.787 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7702 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.8731 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0883 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.1455 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.8234 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 1.0087 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.5282 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.4428 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.3199 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 276.2 |
| 12 day DMA | 273.96 |
| 20 day DMA | 272.62 |
| 35 day DMA | 274.81 |
| 50 day DMA | 275.69 |
| 100 day DMA | 274.48 |
| 150 day DMA | 271.46 |
| 200 day DMA | 269.51 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.22 | 276.32 | 276.28 |
| 12 day EMA | 274.58 | 274.86 | 274.58 |
| 20 day EMA | 274.32 | 274.46 | 274.26 |
| 35 day EMA | 274.82 | 274.93 | 274.84 |
| 50 day EMA | 276.03 | 276.15 | 276.14 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.2 | 276.55 | 276.16 |
| 12 day SMA | 273.96 | 273.82 | 273.37 |
| 20 day SMA | 272.62 | 272.73 | 272.65 |
| 35 day SMA | 274.81 | 274.99 | 275.08 |
| 50 day SMA | 275.69 | 275.78 | 275.83 |
| 100 day SMA | 274.48 | 274.46 | 274.4 |
| 150 day SMA | 271.46 | 271.45 | 271.41 |
| 200 day SMA | 269.51 | 269.41 | 269.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.