Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 250.73 and 255.83
| Daily Target 1 | 246.54 |
| Daily Target 2 | 249.82 |
| Daily Target 3 | 251.63666666667 |
| Daily Target 4 | 254.92 |
| Daily Target 5 | 256.74 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.11 (1.9%) | 248.35 | 248.35 - 253.45 | 1.6994 times | Thu 11 June 2026 | 248.40 (-0.16%) | 248.00 | 247.36 - 249.60 | 0.7906 times | Wed 10 June 2026 | 248.80 (-0.26%) | 249.75 | 248.00 - 250.92 | 0.6972 times | Tue 09 June 2026 | 249.45 (0.5%) | 249.10 | 247.75 - 249.75 | 0.9391 times | Mon 08 June 2026 | 248.22 (-1.03%) | 249.20 | 247.50 - 249.61 | 0.9185 times | Fri 05 June 2026 | 250.80 (-0.12%) | 251.43 | 249.90 - 251.99 | 1.0207 times | Thu 04 June 2026 | 251.11 (0.07%) | 248.42 | 245.77 - 251.49 | 0.7104 times | Wed 03 June 2026 | 250.93 (-0.4%) | 250.19 | 248.54 - 251.73 | 1.1388 times | Tue 02 June 2026 | 251.94 (0.47%) | 250.49 | 248.85 - 252.24 | 0.9702 times | Mon 01 June 2026 | 250.77 (-0.85%) | 253.47 | 250.49 - 254.63 | 1.1151 times | Fri 29 May 2026 | 252.92 (-1.2%) | 252.68 | 252.14 - 259.07 | 1.3117 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 250.24 and 256.33
| Weekly Target 1 | 245.22 |
| Weekly Target 2 | 249.16 |
| Weekly Target 3 | 251.30666666667 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 257.4 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 0.7959 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 0.7818 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 0.7775 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.5926 times | Fri 15 May 2026 | 252.87 (-2.29%) | 265.25 | 244.56 - 265.25 | 1.5559 times | Fri 08 May 2026 | 258.79 (0.6%) | 255.04 | 254.72 - 261.73 | 1.0149 times | Thu 30 April 2026 | 257.24 (0.02%) | 254.01 | 254.01 - 261.00 | 0.5718 times | Fri 24 April 2026 | 257.20 (-1.28%) | 254.01 | 254.01 - 262.80 | 0.7985 times | Fri 17 April 2026 | 260.53 (1.29%) | 252.79 | 251.89 - 265.49 | 1.0353 times | Fri 10 April 2026 | 257.22 (5.59%) | 244.20 | 241.56 - 257.47 | 2.0757 times | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 2.3003 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 245.01 and 253.87
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 247.71 |
| Monthly Target 3 | 251.17 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 260.03 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.11 (0.08%) | 253.47 | 245.77 - 254.63 | 0.3603 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.8999 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2066 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7438 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6432 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6996 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6847 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7762 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9675 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0183 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.732 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 249.6 |
| 12 day DMA | 251.04 |
| 20 day DMA | 252.24 |
| 35 day DMA | 254.16 |
| 50 day DMA | 254.02 |
| 100 day DMA | 260.04 |
| 150 day DMA | 265.87 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.52 | 249.23 | 249.65 |
| 12 day EMA | 251.09 | 250.72 | 251.14 |
| 20 day EMA | 251.86 | 251.73 | 252.08 |
| 35 day EMA | 252.39 | 252.35 | 252.58 |
| 50 day EMA | 252.91 | 252.9 | 253.08 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.6 | 249.13 | 249.68 |
| 12 day SMA | 251.04 | 251.27 | 251.99 |
| 20 day SMA | 252.24 | 252.25 | 252.38 |
| 35 day SMA | 254.16 | 254.38 | 254.78 |
| 50 day SMA | 254.02 | 253.85 | 253.87 |
| 100 day SMA | 260.04 | 260.26 | 260.54 |
| 150 day SMA | 265.87 | 266.01 | 266.2 |
| 200 day SMA | 266.48 | 266.54 | 266.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.