Login or Join
HomepageKotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590139 are 1087.01 and 1087.03
| Daily Target 1 | 1086.99 |
| Daily Target 2 | 1087.01 |
| Daily Target 3 | 1087.0133333333 |
| Daily Target 4 | 1087.03 |
| Daily Target 5 | 1087.03 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1087.02 (0.03%) | 1087.00 | 1087.00 - 1087.02 | 1.2139 times | Tue 13 January 2026 | 1086.72 (0.01%) | 1086.72 | 1086.70 - 1086.72 | 0.4482 times | Mon 12 January 2026 | 1086.57 (0.01%) | 1086.40 | 1084.24 - 1086.57 | 0.5772 times | Fri 09 January 2026 | 1086.42 (0.04%) | 1086.40 | 1086.40 - 1086.42 | 0.1853 times | Thu 08 January 2026 | 1085.95 (0.01%) | 1085.95 | 1085.95 - 1085.97 | 0.0301 times | Wed 07 January 2026 | 1085.82 (0.03%) | 1085.82 | 1085.80 - 1085.82 | 0.1069 times | Mon 05 January 2026 | 1085.50 (0.01%) | 1085.50 | 1085.50 - 1085.52 | 0.1005 times | Fri 02 January 2026 | 1085.37 (0.04%) | 1085.36 | 1085.36 - 1085.37 | 6.3534 times | Thu 01 January 2026 | 1084.93 (0.01%) | 1084.93 | 1084.93 - 1084.93 | 0.3545 times | Wed 31 December 2025 | 1084.77 (0.01%) | 1084.78 | 1084.76 - 1084.78 | 0.6299 times | Tue 30 December 2025 | 1084.62 (0.01%) | 1084.62 | 1084.61 - 1084.63 | 0.7183 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1085.63 and 1088.41
| Weekly Target 1 | 1083.31 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1086.0933333333 |
| Weekly Target 4 | 1087.95 |
| Weekly Target 5 | 1088.87 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1087.02 (0.06%) | 1086.40 | 1084.24 - 1087.02 | 0.1399 times | Fri 09 January 2026 | 1086.42 (0.1%) | 1085.50 | 1085.50 - 1086.42 | 0.0264 times | Fri 02 January 2026 | 1085.37 (0.1%) | 1084.47 | 1084.45 - 1085.37 | 0.5233 times | Fri 26 December 2025 | 1084.32 (0.1%) | 1083.42 | 1083.42 - 1084.32 | 6.4481 times | Fri 19 December 2025 | 1083.26 (0.09%) | 1082.36 | 1082.36 - 1083.27 | 0.1335 times | Fri 12 December 2025 | 1082.24 (0.1%) | 1081.36 | 1081.35 - 1082.24 | 0.1159 times | Fri 05 December 2025 | 1081.21 (0.1%) | 1101.80 | 1080.31 - 1101.80 | 1.1098 times | Fri 28 November 2025 | 1080.18 (0.1%) | 1079.28 | 1079.26 - 1080.18 | 0.1164 times | Fri 21 November 2025 | 1079.12 (0.1%) | 1078.20 | 1078.19 - 1079.12 | 0.1933 times | Fri 14 November 2025 | 1078.07 (0.1%) | 1077.16 | 1077.14 - 1078.07 | 1.1933 times | Fri 07 November 2025 | 1077.01 (0.1%) | 1076.15 | 1076.11 - 1077.01 | 0.238 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1085.63 and 1088.41
| Monthly Target 1 | 1083.31 |
| Monthly Target 2 | 1085.17 |
| Monthly Target 3 | 1086.0933333333 |
| Monthly Target 4 | 1087.95 |
| Monthly Target 5 | 1088.87 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1087.02 (0.21%) | 1084.93 | 1084.24 - 1087.02 | 0.1748 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 2.362 times | Fri 28 November 2025 | 1080.18 (0.39%) | 1076.15 | 1076.11 - 1080.18 | 0.5198 times | Fri 31 October 2025 | 1075.98 (0.47%) | 1065.58 | 1060.25 - 1075.98 | 0.4213 times | Tue 30 September 2025 | 1070.93 (0%) | 1067.86 | 1067.86 - 1070.94 | 1.5222 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1086.54 |
| 12 day DMA | 1085.68 |
| 20 day DMA | 1084.73 |
| 35 day DMA | 1083.04 |
| 50 day DMA | 1081.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.53 | 1086.29 | 1086.07 |
| 12 day EMA | 1085.69 | 1085.45 | 1085.22 |
| 20 day EMA | 1084.77 | 1084.53 | 1084.3 |
| 35 day EMA | 1083.03 | 1082.8 | 1082.57 |
| 50 day EMA | 1081.31 | 1081.08 | 1080.85 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.54 | 1086.3 | 1086.05 |
| 12 day SMA | 1085.68 | 1085.46 | 1085.22 |
| 20 day SMA | 1084.73 | 1084.5 | 1084.27 |
| 35 day SMA | 1083.04 | 1082.81 | 1082.58 |
| 50 day SMA | 1081.32 | 1081.09 | 1080.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.