Login or Join
HomepageKotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590139 are 1100.73 and 1100.75
| Daily Target 1 | 1100.73 |
| Daily Target 2 | 1100.73 |
| Daily Target 3 | 1100.7466666667 |
| Daily Target 4 | 1100.75 |
| Daily Target 5 | 1100.77 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.74 (0.01%) | 1100.74 | 1100.74 - 1100.76 | 0.8055 times | Mon 20 April 2026 | 1100.62 (0.01%) | 1100.62 | 1100.60 - 1100.62 | 0.1608 times | Fri 17 April 2026 | 1100.47 (0.04%) | 1100.47 | 1100.45 - 1100.47 | 2.8831 times | Thu 16 April 2026 | 1100.05 (0.01%) | 1100.03 | 1099.74 - 1100.06 | 0.31 times | Wed 15 April 2026 | 1099.91 (0.01%) | 1099.90 | 1099.90 - 1099.92 | 1.0224 times | Mon 13 April 2026 | 1099.77 (0.03%) | 1099.76 | 1099.76 - 1099.78 | 1.3699 times | Fri 10 April 2026 | 1099.48 (0.04%) | 1099.10 | 1099.10 - 1099.49 | 0.7921 times | Thu 09 April 2026 | 1099.07 (0.01%) | 1099.07 | 1099.05 - 1099.07 | 0.1975 times | Wed 08 April 2026 | 1098.91 (0.01%) | 1098.91 | 1098.91 - 1098.93 | 1.5761 times | Tue 07 April 2026 | 1098.79 (0.01%) | 1105.00 | 1098.77 - 1120.62 | 0.8826 times | Mon 06 April 2026 | 1098.65 (0.01%) | 1098.63 | 1098.63 - 1098.65 | 2.5067 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1100.67 and 1100.83
| Weekly Target 1 | 1100.54 |
| Weekly Target 2 | 1100.64 |
| Weekly Target 3 | 1100.7 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1100.86 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.74 (0.02%) | 1100.62 | 1100.60 - 1100.76 | 0.1641 times | Fri 17 April 2026 | 1100.47 (0.09%) | 1099.76 | 1099.74 - 1100.47 | 0.9484 times | Fri 10 April 2026 | 1099.48 (0.09%) | 1098.63 | 1098.63 - 1120.62 | 1.0112 times | Thu 02 April 2026 | 1098.51 (0.1%) | 1098.00 | 1097.70 - 1098.51 | 0.5506 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1096.46 | 1096.46 - 1097.40 | 0.6165 times | Fri 20 March 2026 | 1096.33 (0.09%) | 1095.43 | 1093.00 - 1096.33 | 4.0458 times | Fri 13 March 2026 | 1095.29 (0.09%) | 1094.46 | 1094.43 - 1095.29 | 0.5663 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.59 | 1093.59 - 1094.38 | 0.7467 times | Fri 27 February 2026 | 1093.33 (0.09%) | 1092.46 | 1092.46 - 1093.33 | 0.4738 times | Fri 20 February 2026 | 1092.34 (0.09%) | 1091.50 | 1091.48 - 1092.34 | 0.8766 times | Fri 13 February 2026 | 1091.35 (0.08%) | 1090.58 | 1090.56 - 1091.37 | 1.0525 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1099.32 and 1122.05
| Monthly Target 1 | 1083.69 |
| Monthly Target 2 | 1092.21 |
| Monthly Target 3 | 1106.4166666667 |
| Monthly Target 4 | 1114.94 |
| Monthly Target 5 | 1129.15 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1100.74 (0.26%) | 1097.89 | 1097.89 - 1120.62 | 0.7066 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 1.6308 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 0.6944 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.4365 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 2.1759 times | Fri 28 November 2025 | 1080.18 (0.39%) | 1076.15 | 1076.11 - 1080.18 | 0.5655 times | Fri 31 October 2025 | 1075.98 (0.47%) | 1065.58 | 1060.25 - 1075.98 | 0.3881 times | Tue 30 September 2025 | 1070.93 (0%) | 1067.86 | 1067.86 - 1070.94 | 1.4023 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1100.36 |
| 12 day DMA | 1099.58 |
| 20 day DMA | 1098.52 |
| 35 day DMA | 1096.73 |
| 50 day DMA | 1095.1 |
| 100 day DMA | 1089.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.35 | 1100.15 | 1099.92 |
| 12 day EMA | 1099.53 | 1099.31 | 1099.07 |
| 20 day EMA | 1098.58 | 1098.35 | 1098.11 |
| 35 day EMA | 1096.89 | 1096.66 | 1096.43 |
| 50 day EMA | 1095.17 | 1094.94 | 1094.71 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.36 | 1100.16 | 1099.94 |
| 12 day SMA | 1099.58 | 1099.35 | 1099.12 |
| 20 day SMA | 1098.52 | 1098.28 | 1098.02 |
| 35 day SMA | 1096.73 | 1096.5 | 1096.27 |
| 50 day SMA | 1095.1 | 1094.88 | 1094.66 |
| 100 day SMA | 1089.72 | 1089.5 | 1089.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.