Login or Join
HomepageKotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590139 are 1126.86 and 1126.88
| Daily Target 1 | 1126.85 |
| Daily Target 2 | 1126.86 |
| Daily Target 3 | 1126.87 |
| Daily Target 4 | 1126.88 |
| Daily Target 5 | 1126.89 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.01%) | 1126.87 | 1126.86 - 1126.88 | 2.5023 times | Tue 13 October 2026 | 1126.71 (0.01%) | 1126.73 | 1126.71 - 1126.73 | 0.1872 times | Mon 12 October 2026 | 1126.57 (0.08%) | 1126.57 | 1126.56 - 1126.57 | 0.0203 times | Tue 06 October 2026 | 1125.66 (0.01%) | 1125.68 | 1125.66 - 1125.68 | 0.5139 times | Mon 05 October 2026 | 1125.52 (0.01%) | 1125.39 | 1125.39 - 1125.54 | 0.2146 times | Thu 01 October 2026 | 1125.39 (0.06%) | 1125.40 | 1125.39 - 1125.41 | 0.4127 times | Tue 29 September 2026 | 1124.69 (0.01%) | 1125.69 | 1122.15 - 1130.00 | 0.3918 times | Mon 28 September 2026 | 1124.55 (0.01%) | 1124.52 | 1124.52 - 1124.56 | 4.8615 times | Fri 25 September 2026 | 1124.41 (0.04%) | 1124.40 | 1124.40 - 1124.42 | 0.5399 times | Thu 24 September 2026 | 1123.96 (0.01%) | 1123.97 | 1123.95 - 1123.97 | 0.3557 times | Wed 23 September 2026 | 1123.82 (0.01%) | 1123.67 | 1121.62 - 1123.82 | 0.2822 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1126.72 and 1127.04
| Weekly Target 1 | 1126.45 |
| Weekly Target 2 | 1126.66 |
| Weekly Target 3 | 1126.77 |
| Weekly Target 4 | 1126.98 |
| Weekly Target 5 | 1127.09 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.11%) | 1126.57 | 1126.56 - 1126.88 | 1.6763 times | Tue 06 October 2026 | 1125.66 (0.02%) | 1125.39 | 1125.39 - 1125.68 | 0.4507 times | Thu 01 October 2026 | 1125.39 (0.09%) | 1124.52 | 1122.15 - 1130.00 | 3.505 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.53 | 1121.62 - 1124.42 | 0.8684 times | Fri 18 September 2026 | 1123.38 (0.07%) | 1116.93 | 1113.59 - 1123.39 | 0.4079 times | Fri 11 September 2026 | 1122.54 (0.1%) | 1121.58 | 1121.56 - 1122.54 | 0.395 times | Fri 04 September 2026 | 1121.44 (0.09%) | 1120.35 | 1120.35 - 1121.45 | 1.0893 times | Fri 28 August 2026 | 1120.47 (0.09%) | 1119.55 | 1108.66 - 1120.47 | 0.5319 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.49 | 1118.48 - 1119.43 | 0.531 times | Fri 14 August 2026 | 1118.37 (0.09%) | 1117.34 | 1117.34 - 1118.39 | 0.5446 times | Fri 07 August 2026 | 1117.34 (0.09%) | 1088.40 | 1088.40 - 1117.34 | 0.5835 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1126.13 and 1127.62
| Monthly Target 1 | 1124.89 |
| Monthly Target 2 | 1125.88 |
| Monthly Target 3 | 1126.38 |
| Monthly Target 4 | 1127.37 |
| Monthly Target 5 | 1127.87 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1126.87 (0.19%) | 1125.40 | 1125.39 - 1126.88 | 0.5169 times | Tue 29 September 2026 | 1124.69 (0.36%) | 1120.76 | 1113.59 - 1130.00 | 1.1904 times | Mon 31 August 2026 | 1120.60 (0.38%) | 1088.40 | 1088.40 - 1120.62 | 0.5893 times | Fri 31 July 2026 | 1116.31 (0.46%) | 1111.39 | 1111.30 - 1116.31 | 0.801 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1106.84 | 1099.97 - 1120.00 | 0.9333 times | Fri 29 May 2026 | 1106.71 (0.38%) | 1102.65 | 1081.91 - 1114.14 | 0.7715 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1097.89 | 1097.89 - 1120.62 | 1.2027 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 2.3591 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 1.0045 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.6314 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 3.1477 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1126.27 |
| 12 day DMA | 1125.15 |
| 20 day DMA | 1124.18 |
| 35 day DMA | 1122.53 |
| 50 day DMA | 1120.93 |
| 100 day DMA | 1115.47 |
| 150 day DMA | 1109.88 |
| 200 day DMA | 1104.37 |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.29 | 1126 | 1125.65 |
| 12 day EMA | 1125.29 | 1125 | 1124.69 |
| 20 day EMA | 1124.29 | 1124.02 | 1123.74 |
| 35 day EMA | 1122.62 | 1122.37 | 1122.11 |
| 50 day EMA | 1120.98 | 1120.74 | 1120.5 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.27 | 1125.97 | 1125.57 |
| 12 day SMA | 1125.15 | 1124.87 | 1124.59 |
| 20 day SMA | 1124.18 | 1123.92 | 1123.66 |
| 35 day SMA | 1122.53 | 1122.29 | 1122.06 |
| 50 day SMA | 1120.93 | 1120.71 | 1120.48 |
| 100 day SMA | 1115.47 | 1115.24 | 1115.01 |
| 150 day SMA | 1109.88 | 1109.65 | 1109.42 |
| 200 day SMA | 1104.37 | 1104.14 | 1103.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.