Login or Join
HomepageKotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590139 are 1110.32 and 1110.34
| Daily Target 1 | 1110.31 |
| Daily Target 2 | 1110.32 |
| Daily Target 3 | 1110.33 |
| Daily Target 4 | 1110.34 |
| Daily Target 5 | 1110.35 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1110.33 (0.01%) | 1110.33 | 1110.32 - 1110.34 | 0.4688 times | Tue 23 June 2026 | 1110.17 (0.01%) | 1110.17 | 1110.17 - 1110.19 | 0.9921 times | Mon 22 June 2026 | 1110.02 (0.01%) | 1110.04 | 1110.02 - 1110.04 | 1.6059 times | Fri 19 June 2026 | 1109.86 (0.04%) | 1109.39 | 1109.39 - 1109.88 | 1.4058 times | Thu 18 June 2026 | 1109.40 (0.01%) | 1109.42 | 1109.40 - 1109.42 | 0.8268 times | Wed 17 June 2026 | 1109.25 (0.01%) | 1109.26 | 1109.25 - 1109.26 | 0.0917 times | Tue 16 June 2026 | 1109.10 (0.01%) | 1108.95 | 1108.95 - 1109.12 | 2.8771 times | Mon 15 June 2026 | 1108.95 (0.01%) | 1108.96 | 1108.94 - 1108.96 | 0.2187 times | Fri 12 June 2026 | 1108.79 (0.04%) | 1108.81 | 1108.79 - 1108.81 | 1.4737 times | Thu 11 June 2026 | 1108.34 (0.01%) | 1108.36 | 1108.34 - 1108.36 | 0.0395 times | Wed 10 June 2026 | 1108.19 (0.01%) | 1108.19 | 1108.19 - 1108.21 | 2.3521 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1110.18 and 1110.5
| Weekly Target 1 | 1109.91 |
| Weekly Target 2 | 1110.12 |
| Weekly Target 3 | 1110.23 |
| Weekly Target 4 | 1110.44 |
| Weekly Target 5 | 1110.55 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1110.33 (0.04%) | 1110.04 | 1110.02 - 1110.34 | 0.2844 times | Fri 19 June 2026 | 1109.86 (0.1%) | 1108.96 | 1108.94 - 1109.88 | 0.5027 times | Fri 12 June 2026 | 1108.79 (0.09%) | 1107.91 | 1107.89 - 1108.81 | 0.7732 times | Fri 05 June 2026 | 1107.75 (0.09%) | 1106.84 | 1106.84 - 1108.01 | 2.9679 times | Fri 29 May 2026 | 1106.71 (0.1%) | 1105.77 | 1105.77 - 1106.71 | 1.7215 times | Fri 22 May 2026 | 1105.63 (0.1%) | 1104.73 | 1082.76 - 1105.64 | 0.7647 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1103.68 | 1081.91 - 1104.59 | 0.7373 times | Fri 08 May 2026 | 1103.55 (0.1%) | 1102.65 | 1102.64 - 1114.14 | 0.9309 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1101.63 | 1100.41 - 1102.52 | 0.572 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.62 | 1100.60 - 1101.49 | 0.7455 times | Fri 17 April 2026 | 1100.47 (0.09%) | 1099.76 | 1099.74 - 1100.47 | 1.9966 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1108.59 and 1112.09
| Monthly Target 1 | 1105.67 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1109.17 |
| Monthly Target 4 | 1111.5 |
| Monthly Target 5 | 1112.67 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1110.33 (0.33%) | 1106.84 | 1106.84 - 1110.34 | 0.6291 times | Fri 29 May 2026 | 1106.71 (0.38%) | 1102.65 | 1081.91 - 1114.14 | 0.5772 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1097.89 | 1097.89 - 1120.62 | 0.8998 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 1.765 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 0.7515 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.4724 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 2.355 times | Fri 28 November 2025 | 1080.18 (0.39%) | 1076.15 | 1076.11 - 1080.18 | 0.6121 times | Fri 31 October 2025 | 1075.98 (0.47%) | 1065.58 | 1060.25 - 1075.98 | 0.42 times | Tue 30 September 2025 | 1070.93 (0%) | 1067.86 | 1067.86 - 1070.94 | 1.5177 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1109.96 |
| 12 day DMA | 1109.2 |
| 20 day DMA | 1108.37 |
| 35 day DMA | 1106.69 |
| 50 day DMA | 1105.05 |
| 100 day DMA | 1099.43 |
| 150 day DMA | 1093.94 |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.95 | 1109.76 | 1109.55 |
| 12 day EMA | 1109.2 | 1109 | 1108.79 |
| 20 day EMA | 1108.34 | 1108.13 | 1107.92 |
| 35 day EMA | 1106.69 | 1106.48 | 1106.26 |
| 50 day EMA | 1105.04 | 1104.82 | 1104.6 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.96 | 1109.74 | 1109.53 |
| 12 day SMA | 1109.2 | 1109 | 1108.8 |
| 20 day SMA | 1108.37 | 1108.15 | 1107.93 |
| 35 day SMA | 1106.69 | 1106.48 | 1106.26 |
| 50 day SMA | 1105.05 | 1104.83 | 1104.61 |
| 100 day SMA | 1099.43 | 1099.21 | 1099 |
| 150 day SMA | 1093.94 | 1093.72 | 1093.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.