Login or Join
HomepageKotakMahindra 590139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590139 are 1118.5 and 1118.55
| Daily Target 1 | 1118.46 |
| Daily Target 2 | 1118.48 |
| Daily Target 3 | 1118.5066666667 |
| Daily Target 4 | 1118.53 |
| Daily Target 5 | 1118.56 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1118.51 (0.01%) | 1118.49 | 1118.48 - 1118.53 | 0.7599 times | Fri 14 August 2026 | 1118.37 (0.04%) | 1118.38 | 1118.37 - 1118.39 | 0.3563 times | Thu 13 August 2026 | 1117.92 (0.01%) | 1117.93 | 1117.91 - 1117.93 | 0.1484 times | Wed 12 August 2026 | 1117.76 (0.01%) | 1117.76 | 1117.76 - 1117.78 | 0.8842 times | Tue 11 August 2026 | 1117.64 (0.01%) | 1117.64 | 1117.64 - 1117.64 | 0.7625 times | Mon 10 August 2026 | 1117.49 (0.01%) | 1117.34 | 1117.34 - 1117.49 | 3.0255 times | Fri 07 August 2026 | 1117.34 (0.04%) | 1117.32 | 1117.32 - 1117.34 | 0.2508 times | Thu 06 August 2026 | 1116.88 (0.01%) | 1116.89 | 1116.87 - 1116.89 | 1.2554 times | Wed 05 August 2026 | 1116.73 (0.01%) | 1116.73 | 1116.72 - 1116.74 | 2.1304 times | Tue 04 August 2026 | 1116.58 (0.01%) | 1116.58 | 1116.58 - 1116.60 | 0.4268 times | Mon 03 August 2026 | 1116.43 (0.01%) | 1088.40 | 1088.40 - 1116.45 | 1.4825 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590139 are 1118.5 and 1118.55
| Weekly Target 1 | 1118.46 |
| Weekly Target 2 | 1118.48 |
| Weekly Target 3 | 1118.5066666667 |
| Weekly Target 4 | 1118.53 |
| Weekly Target 5 | 1118.56 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1118.51 (0.01%) | 1118.49 | 1118.48 - 1118.53 | 0.1333 times | Fri 14 August 2026 | 1118.37 (0.09%) | 1117.34 | 1117.34 - 1118.39 | 0.9079 times | Fri 07 August 2026 | 1117.34 (0.09%) | 1088.40 | 1088.40 - 1117.34 | 0.9726 times | Fri 31 July 2026 | 1116.31 (0.1%) | 1115.35 | 1115.35 - 1116.31 | 0.6196 times | Fri 24 July 2026 | 1115.21 (0.1%) | 1114.09 | 1113.95 - 1115.22 | 2.2088 times | Fri 17 July 2026 | 1114.14 (0.1%) | 1113.22 | 1113.22 - 1114.16 | 1.0291 times | Fri 10 July 2026 | 1113.08 (0.1%) | 1112.31 | 1112.30 - 1113.08 | 1.3038 times | Fri 03 July 2026 | 1112.01 (0.09%) | 1110.96 | 1099.97 - 1120.00 | 1.2715 times | Thu 25 June 2026 | 1110.96 (0.1%) | 1110.04 | 1110.02 - 1110.96 | 0.8361 times | Fri 19 June 2026 | 1109.86 (0.1%) | 1108.96 | 1108.94 - 1109.88 | 0.7172 times | Fri 12 June 2026 | 1108.79 (0.09%) | 1107.91 | 1107.89 - 1108.81 | 1.103 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590139 are 1103.46 and 1133.59
| Monthly Target 1 | 1078.35 |
| Monthly Target 2 | 1098.43 |
| Monthly Target 3 | 1108.48 |
| Monthly Target 4 | 1128.56 |
| Monthly Target 5 | 1138.61 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1118.51 (0.2%) | 1088.40 | 1088.40 - 1118.53 | 0.2197 times | Fri 31 July 2026 | 1116.31 (0.46%) | 1111.39 | 1111.30 - 1116.31 | 0.6713 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1106.84 | 1099.97 - 1120.00 | 0.7822 times | Fri 29 May 2026 | 1106.71 (0.38%) | 1102.65 | 1081.91 - 1114.14 | 0.6466 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1097.89 | 1097.89 - 1120.62 | 1.008 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.59 | 1093.00 - 1098.00 | 1.9772 times | Fri 27 February 2026 | 1093.33 (0.35%) | 1089.54 | 1089.54 - 1093.33 | 0.8419 times | Fri 30 January 2026 | 1089.56 (0.44%) | 1084.93 | 1077.93 - 1089.56 | 0.5292 times | Wed 31 December 2025 | 1084.77 (0.42%) | 1101.80 | 1080.31 - 1101.80 | 2.6382 times | Fri 28 November 2025 | 1080.18 (0.39%) | 1076.15 | 1076.11 - 1080.18 | 0.6857 times | Fri 31 October 2025 | 1075.98 (0.47%) | 1065.58 | 1060.25 - 1075.98 | 0.4705 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590139
DMA (daily moving average) of Kotak Mahindra 590139
| DMA period | DMA value |
| 5 day DMA | 1118.04 |
| 12 day DMA | 1117.33 |
| 20 day DMA | 1116.47 |
| 35 day DMA | 1114.84 |
| 50 day DMA | 1113.13 |
| 100 day DMA | 1107.52 |
| 150 day DMA | 1101.95 |
| 200 day DMA | 1096.41 |
EMA (exponential moving average) of Kotak Mahindra 590139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.06 | 1117.84 | 1117.58 |
| 12 day EMA | 1117.32 | 1117.1 | 1116.87 |
| 20 day EMA | 1116.45 | 1116.23 | 1116.01 |
| 35 day EMA | 1114.78 | 1114.56 | 1114.34 |
| 50 day EMA | 1113.11 | 1112.89 | 1112.67 |
SMA (simple moving average) of Kotak Mahindra 590139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.04 | 1117.84 | 1117.63 |
| 12 day SMA | 1117.33 | 1117.11 | 1116.88 |
| 20 day SMA | 1116.47 | 1116.26 | 1116.05 |
| 35 day SMA | 1114.84 | 1114.62 | 1114.39 |
| 50 day SMA | 1113.13 | 1112.9 | 1112.68 |
| 100 day SMA | 1107.52 | 1107.29 | 1107.06 |
| 150 day SMA | 1101.95 | 1101.73 | 1101.51 |
| 200 day SMA | 1096.41 | 1096.18 | 1095.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.