Login or Join
HomepageNipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590144 are 238.76 and 239.99
| Daily Target 1 | 237.8 |
| Daily Target 2 | 238.49 |
| Daily Target 3 | 239.03 |
| Daily Target 4 | 239.72 |
| Daily Target 5 | 240.26 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.18 (0.19%) | 239.12 | 238.34 - 239.57 | 0.2892 times | Mon 20 July 2026 | 238.72 (0.36%) | 235.52 | 235.52 - 239.41 | 1.4627 times | Fri 17 July 2026 | 237.86 (-0.36%) | 236.34 | 236.34 - 238.75 | 0.5756 times | Thu 16 July 2026 | 238.73 (-0.08%) | 238.91 | 237.47 - 240.19 | 0.4302 times | Wed 15 July 2026 | 238.91 (0.11%) | 238.75 | 238.42 - 240.03 | 0.9806 times | Tue 14 July 2026 | 238.65 (-0.23%) | 241.59 | 238.00 - 241.59 | 0.7356 times | Mon 13 July 2026 | 239.20 (-0.26%) | 242.34 | 236.79 - 242.34 | 1.6593 times | Fri 10 July 2026 | 239.83 (1.67%) | 236.67 | 236.67 - 239.94 | 0.5579 times | Thu 09 July 2026 | 235.90 (1.12%) | 234.00 | 233.37 - 236.85 | 0.8181 times | Wed 08 July 2026 | 233.28 (-1.64%) | 239.47 | 231.76 - 239.47 | 2.4908 times | Tue 07 July 2026 | 237.18 (0.17%) | 239.92 | 236.20 - 239.92 | 0.1893 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 237.35 and 241.4
| Weekly Target 1 | 234.04 |
| Weekly Target 2 | 236.61 |
| Weekly Target 3 | 238.09 |
| Weekly Target 4 | 240.66 |
| Weekly Target 5 | 242.14 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.18 (0.55%) | 235.52 | 235.52 - 239.57 | 0.3039 times | Fri 17 July 2026 | 237.86 (-0.82%) | 242.34 | 236.34 - 242.34 | 0.7601 times | Fri 10 July 2026 | 239.83 (1.29%) | 239.92 | 231.76 - 239.94 | 0.7037 times | Fri 03 July 2026 | 236.78 (0.67%) | 234.00 | 232.72 - 240.20 | 0.6572 times | Thu 25 June 2026 | 235.21 (-0.89%) | 237.50 | 233.89 - 240.04 | 2.9605 times | Fri 19 June 2026 | 237.32 (3.01%) | 230.31 | 228.26 - 238.99 | 0.8957 times | Fri 12 June 2026 | 230.38 (0.1%) | 227.84 | 221.60 - 230.75 | 1.5412 times | Fri 05 June 2026 | 230.15 (-1.26%) | 233.03 | 224.99 - 234.36 | 0.4857 times | Fri 29 May 2026 | 233.09 (0.09%) | 232.66 | 232.48 - 239.14 | 0.7799 times | Fri 22 May 2026 | 232.87 (1.49%) | 227.30 | 225.17 - 234.75 | 0.912 times | Fri 15 May 2026 | 229.44 (-2.6%) | 230.73 | 225.58 - 238.00 | 0.9192 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 235.47 and 246.05
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 233.18 |
| Monthly Target 3 | 237.76 |
| Monthly Target 4 | 243.76 |
| Monthly Target 5 | 248.34 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.18 (1.64%) | 236.00 | 231.76 - 242.34 | 0.6667 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.8605 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 1.0063 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.3281 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.513 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.4525 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.6167 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.4264 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.5269 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.603 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 238.68 |
| 12 day DMA | 237.85 |
| 20 day DMA | 237.18 |
| 35 day DMA | 234.49 |
| 50 day DMA | 233.73 |
| 100 day DMA | 226.57 |
| 150 day DMA | 226.58 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.67 | 238.42 | 238.27 |
| 12 day EMA | 237.93 | 237.7 | 237.51 |
| 20 day EMA | 236.99 | 236.76 | 236.55 |
| 35 day EMA | 235.54 | 235.33 | 235.13 |
| 50 day EMA | 233.97 | 233.76 | 233.56 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.68 | 238.57 | 238.67 |
| 12 day SMA | 237.85 | 237.68 | 237.47 |
| 20 day SMA | 237.18 | 237.09 | 236.96 |
| 35 day SMA | 234.49 | 234.32 | 234.24 |
| 50 day SMA | 233.73 | 233.66 | 233.54 |
| 100 day SMA | 226.57 | 226.46 | 226.36 |
| 150 day SMA | 226.58 | 226.49 | 226.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.