Login or Join
HomepageNipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590144 are 232.96 and 237.17
| Daily Target 1 | 231.72 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 235.92666666667 |
| Daily Target 4 | 238.41 |
| Daily Target 5 | 240.14 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-0.08%) | 237.65 | 233.44 - 237.65 | 2.7783 times | Thu 10 September 2026 | 236.88 (-0.47%) | 238.48 | 236.21 - 238.48 | 0.3512 times | Wed 09 September 2026 | 237.99 (-0.36%) | 236.21 | 236.21 - 238.99 | 0.9765 times | Tue 08 September 2026 | 238.86 (-0.04%) | 239.90 | 238.00 - 239.90 | 0.5288 times | Mon 07 September 2026 | 238.95 (-0.33%) | 239.80 | 238.50 - 242.20 | 1.2002 times | Fri 04 September 2026 | 239.73 (-0.26%) | 240.34 | 238.57 - 241.19 | 0.5939 times | Thu 03 September 2026 | 240.35 (0.43%) | 240.59 | 238.91 - 240.63 | 0.4939 times | Wed 02 September 2026 | 239.31 (-0.62%) | 238.38 | 237.60 - 240.80 | 1.1741 times | Tue 01 September 2026 | 240.80 (-0.55%) | 240.78 | 240.00 - 243.19 | 0.7994 times | Mon 31 August 2026 | 242.14 (-0.72%) | 246.58 | 241.00 - 246.58 | 1.1037 times | Fri 28 August 2026 | 243.89 (0.16%) | 242.68 | 242.68 - 244.33 | 0.5891 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 230.69 and 239.45
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 232.69 |
| Weekly Target 3 | 237.44333333333 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-1.27%) | 239.80 | 233.44 - 242.20 | 1.3224 times | Fri 04 September 2026 | 239.73 (-1.71%) | 246.58 | 237.60 - 246.58 | 0.9439 times | Fri 28 August 2026 | 243.89 (0.6%) | 244.72 | 239.88 - 245.30 | 0.5745 times | Fri 21 August 2026 | 242.44 (-0.33%) | 240.01 | 239.63 - 243.30 | 1.3472 times | Fri 14 August 2026 | 243.25 (0.61%) | 241.70 | 239.35 - 245.00 | 1.1171 times | Fri 07 August 2026 | 241.77 (1%) | 237.14 | 237.14 - 244.31 | 0.9129 times | Fri 31 July 2026 | 239.38 (1.9%) | 233.18 | 232.94 - 239.60 | 0.8853 times | Fri 24 July 2026 | 234.91 (-1.24%) | 235.52 | 232.01 - 239.57 | 0.7636 times | Fri 17 July 2026 | 237.86 (-0.82%) | 242.34 | 236.34 - 242.34 | 1.1076 times | Fri 10 July 2026 | 239.83 (1.29%) | 239.92 | 231.76 - 239.94 | 1.0254 times | Fri 03 July 2026 | 236.78 (0.67%) | 234.00 | 232.72 - 240.20 | 0.9576 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 230.19 and 239.94
| Monthly Target 1 | 228.02 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 237.77333333333 |
| Monthly Target 4 | 242.11 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.69 (-2.25%) | 240.78 | 233.44 - 243.19 | 0.4039 times | Mon 31 August 2026 | 242.14 (1.15%) | 237.14 | 237.14 - 246.58 | 0.8418 times | Fri 31 July 2026 | 239.38 (1.73%) | 236.00 | 231.76 - 242.34 | 0.8814 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.7855 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 0.9657 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.2745 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.4117 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.4343 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.5918 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.4092 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.5056 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 239.92 |
| 20 day DMA | 240.97 |
| 35 day DMA | 240.99 |
| 50 day DMA | 239.91 |
| 100 day DMA | 235.79 |
| 150 day DMA | 230.25 |
| 200 day DMA | 229.4 |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 238.35 | 239.08 |
| 12 day EMA | 239.28 | 239.75 | 240.27 |
| 20 day EMA | 239.97 | 240.32 | 240.68 |
| 35 day EMA | 239.82 | 240 | 240.18 |
| 50 day EMA | 239.36 | 239.47 | 239.58 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 238.48 | 239.18 |
| 12 day SMA | 239.92 | 240.5 | 241 |
| 20 day SMA | 240.97 | 241.3 | 241.63 |
| 35 day SMA | 240.99 | 240.94 | 240.88 |
| 50 day SMA | 239.91 | 239.92 | 239.91 |
| 100 day SMA | 235.79 | 235.69 | 235.6 |
| 150 day SMA | 230.25 | 230.14 | 230.02 |
| 200 day SMA | 229.4 | 229.37 | 229.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.