NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590144 are 226.62 and 229.9

Daily Target 1223.96
Daily Target 2225.99
Daily Target 3227.23666666667
Daily Target 4229.27
Daily Target 5230.52

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 12 December 2025 228.03 (0.98%) 226.17 225.20 - 228.48 1.3413 times
Thu 11 December 2025 225.82 (0.66%) 224.34 221.93 - 226.17 0.6801 times
Wed 10 December 2025 224.34 (-0.88%) 226.49 224.00 - 228.60 0.682 times
Tue 09 December 2025 226.34 (0.39%) 227.15 221.87 - 227.56 0.8526 times
Mon 08 December 2025 225.45 (-1.69%) 228.40 224.50 - 229.52 1.6432 times
Fri 05 December 2025 229.33 (0.29%) 228.30 227.34 - 229.60 0.2127 times
Thu 04 December 2025 228.67 (0.03%) 230.50 227.67 - 230.50 0.7701 times
Wed 03 December 2025 228.60 (-0.72%) 228.46 227.25 - 232.80 2.2196 times
Tue 02 December 2025 230.25 (-0.34%) 228.65 228.65 - 231.41 0.838 times
Mon 01 December 2025 231.03 (-0.13%) 231.60 229.20 - 232.16 0.7605 times
Fri 28 November 2025 231.34 (0.04%) 231.57 230.64 - 231.57 0.3329 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 221.13 and 228.78

Weekly Target 1218.82
Weekly Target 2223.43
Weekly Target 3226.47333333333
Weekly Target 4231.08
Weekly Target 5234.12

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 12 December 2025 228.03 (-0.57%) 228.40 221.87 - 229.52 0.9697 times
Fri 05 December 2025 229.33 (-0.87%) 231.60 227.25 - 232.80 0.8954 times
Fri 28 November 2025 231.34 (1.17%) 228.69 223.04 - 232.80 1.05 times
Fri 21 November 2025 228.66 (-0.69%) 229.88 228.24 - 232.41 1.2531 times
Fri 14 November 2025 230.26 (1.22%) 228.50 226.91 - 231.95 0.8482 times
Fri 07 November 2025 227.48 (0.1%) 226.91 223.47 - 232.80 0.8863 times
Fri 31 October 2025 227.25 (0.61%) 226.37 225.72 - 230.58 1.3306 times
Thu 23 October 2025 225.88 (0.66%) 224.42 223.10 - 228.79 0.449 times
Fri 17 October 2025 224.41 (0%) 221.26 220.29 - 230.97 1.3177 times
Mon 15 December 2025 (0%) - 0 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 219.49 and 230.42

Monthly Target 1216.64
Monthly Target 2222.33
Monthly Target 3227.56666666667
Monthly Target 4233.26
Monthly Target 5238.5

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 12 December 2025 228.03 (-1.43%) 231.60 221.87 - 232.80 0.505 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.0932 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.4018 times
Mon 15 December 2025 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 226
12 day DMA 228.37
20 day DMA 228.95
35 day DMA 228.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA226.84226.24226.45
12 day EMA227.65227.58227.9
20 day EMA227.97227.96228.19
35 day EMA227.43227.39227.48
50 day EMA000

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA226226.26226.83
12 day SMA228.37228.57228.73
20 day SMA228.95229.07229.33
35 day SMA228.57228.5228.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme