NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590144 are 222.8 and 226.68

Daily Target 1221.9
Daily Target 2223.69
Daily Target 3225.78333333333
Daily Target 4227.57
Daily Target 5229.66

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (-0.51%) 227.88 224.00 - 227.88 3.1328 times
Fri 20 February 2026 226.62 (0.32%) 224.77 224.77 - 227.25 0.5625 times
Thu 19 February 2026 225.89 (-1.14%) 228.49 224.95 - 228.93 0.6215 times
Wed 18 February 2026 228.49 (0.19%) 226.18 226.18 - 228.89 0.442 times
Tue 17 February 2026 228.06 (0.38%) 227.21 226.25 - 228.27 1.3013 times
Mon 16 February 2026 227.19 (0.43%) 226.22 223.39 - 227.27 0.2702 times
Fri 13 February 2026 226.22 (-1.52%) 228.00 225.00 - 228.00 0.8174 times
Thu 12 February 2026 229.70 (-0.67%) 230.00 229.11 - 230.00 0.7954 times
Wed 11 February 2026 231.25 (0.09%) 233.36 229.38 - 233.36 1.3957 times
Tue 10 February 2026 231.05 (0.32%) 229.89 229.89 - 231.33 0.6611 times
Mon 09 February 2026 230.31 (1.71%) 227.00 227.00 - 230.49 2.2469 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 222.8 and 226.68

Weekly Target 1221.9
Weekly Target 2223.69
Weekly Target 3225.78333333333
Weekly Target 4227.57
Weekly Target 5229.66

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (-0.51%) 227.88 224.00 - 227.88 0.4879 times
Fri 20 February 2026 226.62 (0.18%) 226.22 223.39 - 228.93 0.498 times
Fri 13 February 2026 226.22 (-0.1%) 227.00 225.00 - 233.36 0.9214 times
Fri 06 February 2026 226.44 (2.21%) 221.69 213.78 - 232.62 1.5387 times
Fri 30 January 2026 221.55 (1.88%) 218.54 215.09 - 223.00 1.3133 times
Fri 23 January 2026 217.46 (-4.19%) 226.90 215.53 - 226.90 1.7105 times
Fri 16 January 2026 226.96 (0%) 226.32 223.49 - 228.36 0.7176 times
Fri 09 January 2026 226.95 (-2.38%) 230.61 226.01 - 236.72 1.1366 times
Fri 02 January 2026 232.49 (1.87%) 229.33 226.60 - 233.04 0.7878 times
Fri 26 December 2025 228.22 (0%) 228.47 227.84 - 231.14 0.8881 times
Fri 19 December 2025 228.21 (0.08%) 228.00 223.65 - 228.73 0.4501 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 219.63 and 239.21

Monthly Target 1204.62
Monthly Target 2215.05
Monthly Target 3224.20333333333
Monthly Target 4234.63
Monthly Target 5243.78

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (1.77%) 221.69 213.78 - 233.36 0.7877 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 1.1955 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.8265 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.0214 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.1689 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 226.91
12 day DMA 228.06
20 day DMA 226.02
35 day DMA 225.77
50 day DMA 226.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59227.15227.41
12 day EMA226.84227.09227.18
20 day EMA226.49226.6226.6
35 day EMA226.68226.75226.76
50 day EMA226.61226.66226.66

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA226.91227.25227.17
12 day SMA228.06228.14228.19
20 day SMA226.02225.65225.19
35 day SMA225.77225.97226.09
50 day SMA226.62226.63226.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme