Login or Join
HomepageNipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590144 are 229.1 and 232.97
| Daily Target 1 | 225.99 |
| Daily Target 2 | 228.34 |
| Daily Target 3 | 229.86333333333 |
| Daily Target 4 | 232.21 |
| Daily Target 5 | 233.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (1.18%) | 227.87 | 227.52 - 231.39 | 0.6483 times | Wed 13 May 2026 | 228.00 (0.64%) | 226.41 | 225.58 - 229.69 | 1.5067 times | Tue 12 May 2026 | 226.55 (-2.64%) | 232.19 | 226.20 - 233.28 | 1.1266 times | Mon 11 May 2026 | 232.70 (-1.22%) | 230.73 | 229.68 - 238.00 | 1.7134 times | Fri 08 May 2026 | 235.57 (-0.05%) | 235.01 | 234.37 - 236.31 | 0.8435 times | Thu 07 May 2026 | 235.68 (1.21%) | 233.10 | 232.22 - 236.13 | 1.3838 times | Wed 06 May 2026 | 232.87 (1.68%) | 234.75 | 230.36 - 234.75 | 0.7775 times | Tue 05 May 2026 | 229.03 (0.15%) | 229.19 | 226.90 - 229.20 | 0.2444 times | Mon 04 May 2026 | 228.68 (0.52%) | 228.35 | 227.31 - 229.92 | 1.1587 times | Thu 30 April 2026 | 227.49 (-0.67%) | 231.35 | 226.00 - 231.35 | 0.5971 times | Wed 29 April 2026 | 229.02 (0.59%) | 231.77 | 227.35 - 234.00 | 0.5018 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 221.92 and 234.34
| Weekly Target 1 | 219 |
| Weekly Target 2 | 224.84 |
| Weekly Target 3 | 231.42 |
| Weekly Target 4 | 237.26 |
| Weekly Target 5 | 243.84 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (-2.08%) | 230.73 | 225.58 - 238.00 | 0.5891 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.5199 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.5969 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.6483 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.5722 times | Fri 10 April 2026 | 219.73 (7.15%) | 201.02 | 201.02 - 221.43 | 0.7508 times | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 1.4018 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 3.2163 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 0.8221 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 0.8826 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.5272 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 228.13 and 240.55
| Monthly Target 1 | 219 |
| Monthly Target 2 | 224.84 |
| Monthly Target 3 | 231.42 |
| Monthly Target 4 | 237.26 |
| Monthly Target 5 | 243.84 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.68 (1.4%) | 228.35 | 225.58 - 238.00 | 0.523 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.5356 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.9057 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5232 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.7131 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.493 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.6092 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.6972 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 230.33 |
| 20 day DMA | 229.21 |
| 35 day DMA | 221.26 |
| 50 day DMA | 219.88 |
| 100 day DMA | 223.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 229.88 | 230.82 |
| 12 day EMA | 229.66 | 229.47 | 229.74 |
| 20 day EMA | 227.85 | 227.55 | 227.5 |
| 35 day EMA | 225.13 | 224.8 | 224.61 |
| 50 day EMA | 221.44 | 221.06 | 220.78 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 231.7 | 232.67 |
| 12 day SMA | 230.33 | 230.22 | 230.03 |
| 20 day SMA | 229.21 | 228.86 | 228.41 |
| 35 day SMA | 221.26 | 220.66 | 220.26 |
| 50 day SMA | 219.88 | 219.79 | 219.75 |
| 100 day SMA | 223.21 | 223.19 | 223.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.