Login or Join
HomepageNipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590145 are 178.31 and 181.04
| Daily Target 1 | 177.8 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 180.52666666667 |
| Daily Target 4 | 181.55 |
| Daily Target 5 | 183.26 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.85 (-2.03%) | 182.00 | 179.50 - 182.23 | 0.624 times | Wed 28 October 2026 | 183.57 (1.16%) | 183.65 | 182.21 - 184.38 | 0.8981 times | Tue 27 October 2026 | 181.46 (-1.66%) | 183.93 | 180.17 - 183.93 | 1.1057 times | Mon 26 October 2026 | 184.53 (0.42%) | 183.80 | 183.24 - 185.29 | 0.7687 times | Fri 23 October 2026 | 183.76 (-3.26%) | 184.00 | 180.76 - 185.95 | 1.9496 times | Thu 22 October 2026 | 189.95 (-2.58%) | 192.00 | 188.88 - 192.00 | 1.0594 times | Wed 21 October 2026 | 194.99 (-1.25%) | 197.29 | 194.64 - 197.29 | 0.8113 times | Mon 19 October 2026 | 197.45 (-1.25%) | 198.51 | 197.20 - 199.66 | 0.4981 times | Fri 16 October 2026 | 199.95 (1.2%) | 197.86 | 197.61 - 200.31 | 0.6861 times | Thu 15 October 2026 | 197.58 (-2.59%) | 197.09 | 195.20 - 197.90 | 1.599 times | Wed 14 October 2026 | 202.84 (-2.31%) | 204.99 | 202.49 - 204.99 | 1.033 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 176.78 and 182.57
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 181.54666666667 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 187.34 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.85 (-2.13%) | 183.80 | 179.50 - 185.29 | 0.8531 times | Fri 23 October 2026 | 183.76 (-8.1%) | 198.51 | 180.76 - 199.66 | 1.0847 times | Fri 16 October 2026 | 199.95 (-5.08%) | 210.50 | 195.20 - 210.74 | 0.9688 times | Tue 06 October 2026 | 210.65 (0.91%) | 209.42 | 208.55 - 212.35 | 0.3695 times | Thu 01 October 2026 | 208.75 (-4.61%) | 213.44 | 208.15 - 214.34 | 0.9067 times | Fri 25 September 2026 | 218.84 (-2.32%) | 223.68 | 215.56 - 224.13 | 1.0357 times | Fri 18 September 2026 | 224.03 (3.33%) | 216.69 | 213.90 - 224.99 | 1.1269 times | Fri 11 September 2026 | 216.80 (-2.7%) | 220.13 | 214.08 - 226.35 | 1.2205 times | Fri 04 September 2026 | 222.82 (-3.29%) | 222.99 | 212.29 - 228.78 | 1.2484 times | Fri 28 August 2026 | 230.41 (-1.09%) | 232.94 | 223.90 - 234.61 | 1.1857 times | Fri 21 August 2026 | 232.94 (5.29%) | 221.50 | 210.99 - 234.25 | 1.457 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 163.25 and 196.1
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 190.56666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 223.42 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 179.85 (-14.05%) | 209.91 | 179.50 - 212.35 | 0.1805 times | Tue 29 September 2026 | 209.24 (-6.25%) | 228.78 | 208.32 - 228.78 | 0.2652 times | Mon 31 August 2026 | 223.20 (8.05%) | 206.51 | 201.40 - 234.61 | 0.2899 times | Fri 31 July 2026 | 206.57 (-2.89%) | 212.82 | 202.28 - 222.16 | 0.3288 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.5097 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.4756 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.4822 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 1.2233 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 2.6742 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 3.5705 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.751 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 191.96 |
| 20 day DMA | 199.91 |
| 35 day DMA | 208.49 |
| 50 day DMA | 213.47 |
| 100 day DMA | 216.18 |
| 150 day DMA | 222.47 |
| 200 day DMA | 230.15 |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.76 | 185.71 | 186.78 |
| 12 day EMA | 190.93 | 192.94 | 194.64 |
| 20 day EMA | 197.07 | 198.88 | 200.49 |
| 35 day EMA | 204.28 | 205.72 | 207.02 |
| 50 day EMA | 210.79 | 212.05 | 213.21 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 184.65 | 186.94 |
| 12 day SMA | 191.96 | 194.36 | 196.62 |
| 20 day SMA | 199.91 | 201.94 | 203.77 |
| 35 day SMA | 208.49 | 209.57 | 210.7 |
| 50 day SMA | 213.47 | 214.32 | 215.06 |
| 100 day SMA | 216.18 | 216.87 | 217.53 |
| 150 day SMA | 222.47 | 222.96 | 223.42 |
| 200 day SMA | 230.15 | 230.34 | 230.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.