MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590146 are 152.22 and 158.09

Daily Target 1151.22
Daily Target 2153.21
Daily Target 3157.08666666667
Daily Target 4159.08
Daily Target 5162.96

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (-2.03%) 158.30 155.09 - 160.96 0.0418 times
Thu 12 March 2026 158.42 (0.11%) 157.75 157.12 - 158.50 0.0061 times
Wed 11 March 2026 158.24 (0.5%) 160.50 157.64 - 160.50 3.5191 times
Tue 10 March 2026 157.45 (0.29%) 157.85 157.39 - 158.04 0.0129 times
Mon 09 March 2026 157.00 (0.6%) 156.56 155.41 - 157.55 5.7093 times
Fri 06 March 2026 156.06 (-0.93%) 157.52 155.77 - 158.21 0.4888 times
Thu 05 March 2026 157.52 (-1.97%) 159.65 157.00 - 160.75 0.0246 times
Wed 04 March 2026 160.68 (-2.51%) 159.83 158.99 - 161.00 0.0424 times
Mon 02 March 2026 164.82 (5.35%) 164.29 162.90 - 166.23 0.1345 times
Fri 27 February 2026 156.45 (0.73%) 155.32 155.32 - 157.16 0.0203 times
Thu 26 February 2026 155.32 (-0.75%) 156.57 155.00 - 157.15 0.0106 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 152.22 and 158.09

Weekly Target 1151.22
Weekly Target 2153.21
Weekly Target 3157.08666666667
Weekly Target 4159.08
Weekly Target 5162.96

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (-0.54%) 156.56 155.09 - 160.96 4.863 times
Fri 06 March 2026 156.06 (-0.25%) 164.29 155.77 - 166.23 0.3614 times
Fri 27 February 2026 156.45 (2.3%) 156.55 154.67 - 157.80 0.0823 times
Fri 20 February 2026 152.93 (0.51%) 151.09 147.80 - 152.94 0.0281 times
Fri 13 February 2026 152.15 (1.39%) 153.48 150.81 - 155.47 0.1674 times
Fri 06 February 2026 150.07 (0%) 168.12 130.00 - 168.12 0.4978 times
Sun 15 March 2026 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 149.58 and 160.72

Monthly Target 1147.7
Monthly Target 2151.46
Monthly Target 3158.84333333333
Monthly Target 4162.6
Monthly Target 5169.98

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (-0.79%) 164.29 155.09 - 166.23 2.1402 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.3177 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.5421 times
Sun 15 March 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 157.26
12 day DMA 157.81
20 day DMA 155.52
35 day DMA 155.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA157.06157.98157.76
12 day EMA156.94157.25157.04
20 day EMA156.31156.43156.22
35 day EMA154.91154.89154.68
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA157.26157.43157.25
12 day SMA157.81157.9157.69
20 day SMA155.52155.45155.23
35 day SMA155.2154.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme