Login or Join
HomepageMotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590146 are 149.63 and 151.39
| Daily Target 1 | 149.19 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 150.95333333333 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 152.71 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (0.07%) | 151.41 | 150.08 - 151.84 | 0.002 times | Mon 07 September 2026 | 150.84 (-1.39%) | 162.13 | 149.16 - 162.13 | 0.0154 times | Fri 04 September 2026 | 152.96 (1.7%) | 151.35 | 151.35 - 152.96 | 0.0019 times | Thu 03 September 2026 | 150.40 (1.52%) | 149.63 | 149.45 - 151.91 | 0.0155 times | Wed 02 September 2026 | 148.15 (-1.44%) | 150.10 | 146.89 - 150.10 | 0.04 times | Tue 01 September 2026 | 150.31 (-0.89%) | 155.45 | 149.93 - 155.45 | 3.1096 times | Mon 31 August 2026 | 151.66 (-3.4%) | 153.07 | 150.99 - 153.07 | 0.0272 times | Fri 28 August 2026 | 157.00 (0.76%) | 154.91 | 154.22 - 157.27 | 2.0719 times | Thu 27 August 2026 | 155.81 (-1.37%) | 156.95 | 153.51 - 157.01 | 4.6883 times | Wed 26 August 2026 | 157.97 (-0.62%) | 158.25 | 157.82 - 159.50 | 0.0282 times | Tue 25 August 2026 | 158.95 (-0.31%) | 158.38 | 158.19 - 159.45 | 4.1697 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 143.57 and 156.54
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 154.07666666667 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (-1.32%) | 162.13 | 149.16 - 162.13 | 0.004 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 0.7282 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 2.5034 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.0095 times | Fri 14 August 2026 | 154.28 (4.92%) | 149.00 | 147.81 - 155.24 | 1.1002 times | Fri 07 August 2026 | 147.05 (4.5%) | 137.20 | 137.20 - 148.20 | 0.9538 times | Fri 31 July 2026 | 140.72 (-0.61%) | 142.16 | 139.05 - 142.49 | 2.1373 times | Fri 24 July 2026 | 141.58 (1.98%) | 139.44 | 139.21 - 144.26 | 0.7159 times | Fri 17 July 2026 | 138.83 (-1.95%) | 139.50 | 137.10 - 140.70 | 0.0039 times | Fri 10 July 2026 | 141.59 (-1.46%) | 141.15 | 140.23 - 142.80 | 1.8439 times | Fri 03 July 2026 | 143.69 (4.32%) | 139.01 | 136.97 - 144.41 | 0.7601 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 141.3 and 156.54
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 153.32 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.94 (-0.47%) | 155.45 | 146.89 - 162.13 | 0.3264 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 2.0558 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.4535 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.474 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.0972 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.626 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.663 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1124 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.1917 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 153.7 |
| 20 day DMA | 153.29 |
| 35 day DMA | 148.91 |
| 50 day DMA | 146.35 |
| 100 day DMA | 147.94 |
| 150 day DMA | 149.08 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.51 | 151.84 |
| 12 day EMA | 152.04 | 152.24 | 152.49 |
| 20 day EMA | 151.49 | 151.55 | 151.63 |
| 35 day EMA | 149.41 | 149.32 | 149.23 |
| 50 day EMA | 146.37 | 146.18 | 145.99 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 150.53 | 150.7 |
| 12 day SMA | 153.7 | 154.18 | 154.5 |
| 20 day SMA | 153.29 | 153.22 | 153.15 |
| 35 day SMA | 148.91 | 148.62 | 148.32 |
| 50 day SMA | 146.35 | 146.12 | 145.86 |
| 100 day SMA | 147.94 | 147.94 | 147.91 |
| 150 day SMA | 149.08 | 149.22 | 149.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.