MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590146 are 153.47 and 156.77

Daily Target 1152.65
Daily Target 2154.29
Daily Target 3155.95
Daily Target 4157.59
Daily Target 5159.25

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 155.93 (4.36%) 157.14 154.31 - 157.61 2.5675 times
Tue 12 May 2026 149.42 (1.06%) 149.94 148.72 - 150.00 0.4933 times
Mon 11 May 2026 147.85 (-0.68%) 147.26 146.39 - 148.60 2.5416 times
Fri 08 May 2026 148.86 (-0.49%) 148.79 148.30 - 149.53 0.1614 times
Thu 07 May 2026 149.60 (1.14%) 150.30 146.34 - 150.30 0.3219 times
Wed 06 May 2026 147.92 (0.95%) 147.46 147.27 - 149.13 0.5635 times
Tue 05 May 2026 146.53 (0.47%) 147.35 145.16 - 147.35 0.5792 times
Mon 04 May 2026 145.84 (-1.19%) 146.10 145.36 - 147.62 2.4006 times
Thu 30 April 2026 147.60 (1.04%) 146.08 145.42 - 147.71 0.1616 times
Wed 29 April 2026 146.08 (-0.57%) 146.70 145.45 - 147.16 0.2093 times
Tue 28 April 2026 146.92 (-1.14%) 147.10 145.86 - 148.13 93.8264 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 151.16 and 162.38

Weekly Target 1142.09
Weekly Target 2149.01
Weekly Target 3153.31
Weekly Target 4160.23
Weekly Target 5164.53

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 155.93 (4.75%) 147.26 146.39 - 157.61 0.0561 times
Fri 08 May 2026 148.86 (0.85%) 146.10 145.16 - 150.30 0.0403 times
Thu 30 April 2026 147.60 (-0.34%) 147.15 145.42 - 150.00 0.9466 times
Fri 24 April 2026 148.10 (-0.65%) 148.15 146.02 - 150.61 0.0323 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.0509 times
Fri 10 April 2026 148.19 (1.53%) 147.41 144.18 - 150.52 1.6977 times
Thu 02 April 2026 145.96 (4.32%) 144.50 139.91 - 150.41 1.7469 times
Fri 27 March 2026 139.91 (-3.37%) 141.30 129.00 - 143.25 2.2517 times
Fri 20 March 2026 144.79 (-6.71%) 154.23 143.96 - 156.60 0.0572 times
Fri 13 March 2026 155.21 (-0.54%) 156.56 155.09 - 160.96 3.1202 times
Fri 06 March 2026 156.06 (-0.25%) 164.29 155.77 - 166.23 0.2319 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 150.55 and 163

Monthly Target 1140.45
Monthly Target 2148.19
Monthly Target 3152.9
Monthly Target 4160.64
Monthly Target 5165.35

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 13 May 2026 155.93 (5.64%) 146.10 145.16 - 157.61 0.0416 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 1.1969 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 3.1799 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.2149 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.3666 times
Thu 14 May 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 150.33
12 day DMA 148.43
20 day DMA 148.75
35 day DMA 146.93
50 day DMA 149.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA151.02148.56148.13
12 day EMA149.36148.16147.93
20 day EMA148.89148.15148.02
35 day EMA149.56149.18149.17
50 day EMA150.21149.98150

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA150.33148.73148.15
12 day SMA148.43147.78147.64
20 day SMA148.75148.37148.31
35 day SMA146.93146.85146.95
50 day SMA149.9149.91150.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme