Login or Join
HomepageMotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590147 are 298.36 and 324.36
| Daily Target 1 | 278.27 |
| Daily Target 2 | 292.44 |
| Daily Target 3 | 304.27 |
| Daily Target 4 | 318.44 |
| Daily Target 5 | 330.27 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.61 (7.23%) | 290.10 | 290.10 - 316.10 | 0.7508 times | Thu 22 January 2026 | 285.93 (-8.35%) | 312.90 | 257.06 - 312.90 | 1.1133 times | Wed 21 January 2026 | 311.97 (2.25%) | 309.00 | 305.63 - 316.00 | 1.1447 times | Tue 20 January 2026 | 305.10 (0%) | 295.00 | 295.00 - 310.10 | 0.9912 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 153.31 and 153.31
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 102.20333333333 |
| Weekly Target 4 | 204.41 |
| Weekly Target 5 | 204.41 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.61 (0%) | - | 0 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 281.84 and 340.88
| Monthly Target 1 | 234.22 |
| Monthly Target 2 | 270.41 |
| Monthly Target 3 | 293.25666666667 |
| Monthly Target 4 | 329.45 |
| Monthly Target 5 | 352.3 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.61 (0%) | 295.00 | 257.06 - 316.10 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.