MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590147 are 185.31 and 209.47

Daily Target 1180.61
Daily Target 2190
Daily Target 3204.77
Daily Target 4214.16
Daily Target 5228.93

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-13.45%) 219.27 195.38 - 219.54 0.3947 times
Fri 20 March 2026 230.38 (1.49%) 232.15 227.10 - 234.91 0.0106 times
Thu 19 March 2026 226.99 (-6.84%) 239.50 225.39 - 239.50 0.0694 times
Wed 18 March 2026 243.65 (-1.71%) 246.90 240.48 - 246.90 0.3476 times
Tue 17 March 2026 247.89 (2.3%) 249.54 247.60 - 252.00 0.0211 times
Mon 16 March 2026 242.32 (-4.16%) 245.14 241.87 - 246.41 0.0266 times
Fri 13 March 2026 252.85 (-2.96%) 259.39 251.23 - 259.39 5.1708 times
Thu 12 March 2026 260.55 (-0.52%) 259.92 256.00 - 262.57 0.043 times
Wed 11 March 2026 261.92 (-0.81%) 262.82 259.80 - 264.27 3.7631 times
Tue 10 March 2026 264.07 (4.19%) 263.45 262.38 - 265.48 0.1531 times
Mon 09 March 2026 253.45 (-0.7%) 251.04 249.06 - 256.33 4.2669 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 185.31 and 209.47

Weekly Target 1180.61
Weekly Target 2190
Weekly Target 3204.77
Weekly Target 4214.16
Weekly Target 5228.93

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-13.45%) 219.27 195.38 - 219.54 0.1132 times
Fri 20 March 2026 230.38 (-8.89%) 245.14 225.39 - 252.00 0.1363 times
Fri 13 March 2026 252.85 (-0.93%) 251.04 249.06 - 265.48 3.843 times
Fri 06 March 2026 255.23 (-2.11%) 273.57 249.97 - 283.29 1.8634 times
Fri 27 February 2026 260.73 (6.12%) 261.96 252.00 - 263.00 1.1427 times
Fri 20 February 2026 245.70 (2.37%) 233.65 226.00 - 246.88 0.0684 times
Fri 13 February 2026 240.02 (1.97%) 233.68 233.68 - 256.23 0.1844 times
Fri 06 February 2026 235.39 (0%) 296.04 208.16 - 296.04 0.6485 times
Tue 24 March 2026 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 153.43 and 241.34

Monthly Target 1138.11
Monthly Target 2168.75
Monthly Target 3226.02
Monthly Target 4256.66
Monthly Target 5313.93

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 23 March 2026 199.39 (-23.53%) 273.57 195.38 - 283.29 1.856 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.637 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.507 times
Tue 24 March 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 229.66
12 day DMA 244.89
20 day DMA 251.73
35 day DMA 249.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96237.74241.42
12 day EMA238.94246.13248.99
20 day EMA246.74251.72253.97
35 day EMA256.12259.46261.17
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA229.66238.25242.74
12 day SMA244.89249.63252.46
20 day SMA251.73254.04254.55
35 day SMA249.23250.97253.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme