Login or Join
HomepageMotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590147 are 186.06 and 187.72
| Daily Target 1 | 185.64 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 187.3 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 188.96 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.30 (-1.68%) | 188.13 | 186.47 - 188.13 | 9.8058 times | Wed 28 October 2026 | 190.51 (1.17%) | 190.06 | 190.06 - 190.99 | 0.0032 times | Tue 27 October 2026 | 188.31 (-1.62%) | 190.24 | 187.15 - 190.35 | 0.0038 times | Mon 26 October 2026 | 191.41 (0.53%) | 192.39 | 190.00 - 192.39 | 0.0105 times | Fri 23 October 2026 | 190.40 (-3.34%) | 195.00 | 187.72 - 195.00 | 0.0486 times | Thu 22 October 2026 | 196.97 (-2.37%) | 198.09 | 196.97 - 198.09 | 0.0016 times | Wed 21 October 2026 | 201.75 (-1.22%) | 204.24 | 201.75 - 204.24 | 0.0118 times | Mon 19 October 2026 | 204.24 (-1.33%) | 206.23 | 204.24 - 206.33 | 0.042 times | Fri 16 October 2026 | 207.00 (1.1%) | 202.44 | 202.44 - 208.14 | 0.0516 times | Thu 15 October 2026 | 204.75 (-2.69%) | 209.61 | 201.76 - 209.61 | 0.0211 times | Wed 14 October 2026 | 210.41 (-2.41%) | 211.36 | 209.84 - 211.77 | 0.0332 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 183.93 and 189.85
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 188.72 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.30 (-1.63%) | 192.39 | 186.47 - 192.39 | 1.3267 times | Fri 23 October 2026 | 190.40 (-8.02%) | 206.23 | 187.72 - 206.33 | 0.014 times | Fri 16 October 2026 | 207.00 (-5.19%) | 218.40 | 201.76 - 218.40 | 1.5417 times | Tue 06 October 2026 | 218.33 (1.22%) | 218.51 | 216.11 - 219.28 | 2.0003 times | Thu 01 October 2026 | 215.70 (-4.44%) | 220.91 | 215.52 - 220.91 | 0.0042 times | Fri 25 September 2026 | 225.73 (-2.18%) | 229.80 | 223.47 - 231.08 | 0.0075 times | Fri 18 September 2026 | 230.75 (2.77%) | 222.46 | 222.12 - 232.00 | 1.1805 times | Fri 11 September 2026 | 224.52 (-2.54%) | 228.00 | 221.67 - 233.35 | 0.9433 times | Fri 04 September 2026 | 230.36 (-3.19%) | 228.68 | 220.23 - 231.49 | 2.9589 times | Fri 28 August 2026 | 237.96 (-0.74%) | 242.93 | 231.84 - 242.93 | 0.0228 times | Fri 21 August 2026 | 239.74 (5.66%) | 231.19 | 222.44 - 270.00 | 0.8015 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 170.48 and 203.29
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 230.49 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 187.30 (-13.46%) | 217.21 | 186.47 - 219.28 | 1.4899 times | Tue 29 September 2026 | 216.43 (-6.31%) | 230.51 | 215.52 - 233.35 | 1.5525 times | Mon 31 August 2026 | 231.00 (7.79%) | 214.08 | 178.90 - 270.00 | 0.6299 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.21 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 1.7315 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.6024 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0621 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.0715 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.3621 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.2882 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 199.06 |
| 20 day DMA | 207.09 |
| 35 day DMA | 215.88 |
| 50 day DMA | 220.83 |
| 100 day DMA | 223.63 |
| 150 day DMA | 230.02 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 192.61 | 193.66 |
| 12 day EMA | 198 | 199.95 | 201.67 |
| 20 day EMA | 204.24 | 206.02 | 207.65 |
| 35 day EMA | 211.52 | 212.95 | 214.27 |
| 50 day EMA | 218.11 | 219.37 | 220.55 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 191.52 | 193.77 |
| 12 day SMA | 199.06 | 201.49 | 203.81 |
| 20 day SMA | 207.09 | 209.11 | 210.97 |
| 35 day SMA | 215.88 | 216.98 | 218.14 |
| 50 day SMA | 220.83 | 221.67 | 222.43 |
| 100 day SMA | 223.63 | 224.32 | 225 |
| 150 day SMA | 230.02 | 230.5 | 230.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.