MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590147 are 218.94 and 220.94

Daily Target 1218.56
Daily Target 2219.32
Daily Target 3220.55666666667
Daily Target 4221.32
Daily Target 5222.56

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 220.09 (0.63%) 221.79 219.79 - 221.79 0.0125 times
Tue 21 July 2026 218.71 (1.78%) 215.88 215.88 - 219.55 4.2734 times
Mon 20 July 2026 214.89 (1.63%) 209.84 209.84 - 215.32 0.0055 times
Fri 17 July 2026 211.44 (-1.53%) 211.38 210.54 - 212.40 0.0066 times
Thu 16 July 2026 214.72 (-0.41%) 214.73 213.92 - 215.06 5.6201 times
Wed 15 July 2026 215.60 (0.23%) 216.94 214.92 - 217.50 0.0086 times
Tue 14 July 2026 215.10 (0.23%) 214.00 214.00 - 216.08 0.0034 times
Mon 13 July 2026 214.60 (-0.88%) 215.50 212.22 - 215.50 0.0528 times
Fri 10 July 2026 216.51 (-1.36%) 217.00 216.24 - 217.11 0.0038 times
Thu 09 July 2026 219.50 (1.14%) 216.39 216.39 - 220.81 0.0135 times
Wed 08 July 2026 217.02 (-3.48%) 221.65 216.82 - 222.85 5.6192 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 214.97 and 226.92

Weekly Target 1205.29
Weekly Target 2212.69
Weekly Target 3217.24
Weekly Target 4224.64
Weekly Target 5229.19

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 220.09 (4.09%) 209.84 209.84 - 221.79 0.9117 times
Fri 17 July 2026 211.44 (-2.34%) 215.50 210.54 - 217.50 1.2092 times
Fri 10 July 2026 216.51 (-5.33%) 227.07 216.24 - 227.07 1.1981 times
Fri 03 July 2026 228.69 (6.05%) 217.81 212.55 - 229.69 0.7354 times
Thu 25 June 2026 215.65 (-5.87%) 231.76 210.68 - 234.64 2.4671 times
Fri 19 June 2026 229.11 (-3.36%) 247.75 224.00 - 247.75 0.9305 times
Fri 12 June 2026 237.08 (-5.79%) 237.20 227.73 - 240.29 1.2222 times
Fri 05 June 2026 251.65 (-1.98%) 256.00 248.44 - 265.00 1.1761 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.011 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.1387 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 0.8953 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 214.97 and 234.82

Monthly Target 1200.02
Monthly Target 2210.06
Monthly Target 3219.87333333333
Monthly Target 4229.91
Monthly Target 5239.72

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 220.09 (-0.25%) 218.50 209.84 - 229.69 1.5848 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 2.2771 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.7922 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0816 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.4091 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.4762 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.379 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 215.97
12 day DMA 216.92
20 day DMA 218.48
35 day DMA 228.36
50 day DMA 238.5
100 day DMA 240.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA217.34215.96214.58
12 day EMA217.97217.59217.39
20 day EMA221.01221.11221.36
35 day EMA228.27228.75229.34
50 day EMA236.55237.22237.98

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA215.97215.07214.35
12 day SMA216.92217.64218.03
20 day SMA218.48219.1219.62
35 day SMA228.36229.43230.52
50 day SMA238.5239.04239.6
100 day SMA240.26240.47240.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme