Login or Join
HomepageMotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590149 are 53.19 and 55.45
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.89 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12 (0.99%) | 52.25 | 52.25 - 54.51 | 0.523 times | Tue 12 May 2026 | 53.59 (-2.85%) | 55.60 | 53.50 - 55.60 | 1.6247 times | Mon 11 May 2026 | 55.16 (-0.97%) | 55.29 | 54.58 - 55.78 | 0.8045 times | Fri 08 May 2026 | 55.70 (0.29%) | 54.15 | 54.15 - 56.12 | 1.2414 times | Thu 07 May 2026 | 55.54 (1.55%) | 55.41 | 54.57 - 55.83 | 0.7737 times | Wed 06 May 2026 | 54.69 (2.13%) | 54.30 | 53.84 - 55.20 | 2.8932 times | Tue 05 May 2026 | 53.55 (0.94%) | 52.80 | 52.39 - 53.80 | 0.4653 times | Mon 04 May 2026 | 53.05 (0.59%) | 52.51 | 52.51 - 53.43 | 0.4766 times | Thu 30 April 2026 | 52.74 (-1.01%) | 52.81 | 52.25 - 53.09 | 0.5492 times | Wed 29 April 2026 | 53.28 (0.64%) | 53.25 | 52.87 - 53.68 | 0.6484 times | Tue 28 April 2026 | 52.94 (1.01%) | 51.66 | 51.66 - 53.15 | 0.3954 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 51.42 and 54.95
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12 (-2.84%) | 55.29 | 52.25 - 55.78 | 1.0056 times | Fri 08 May 2026 | 55.70 (5.61%) | 52.51 | 52.39 - 56.12 | 1.9928 times | Thu 30 April 2026 | 52.74 (2.15%) | 51.27 | 51.27 - 53.68 | 0.6278 times | Fri 24 April 2026 | 51.63 (-2.97%) | 53.93 | 51.35 - 54.05 | 1.4438 times | Fri 17 April 2026 | 53.21 (6.95%) | 48.70 | 48.30 - 53.46 | 1.2287 times | Fri 10 April 2026 | 49.75 (11.7%) | 43.42 | 43.42 - 49.90 | 1.2879 times | Thu 02 April 2026 | 44.54 (1.02%) | 44.09 | 42.62 - 44.95 | 0.5542 times | Fri 27 March 2026 | 44.09 (-1.08%) | 45.01 | 42.36 - 45.67 | 0.6084 times | Fri 20 March 2026 | 44.57 (-0.27%) | 44.20 | 43.82 - 46.97 | 0.9354 times | Fri 13 March 2026 | 44.69 (-2%) | 45.00 | 43.95 - 46.73 | 0.3155 times | Fri 06 March 2026 | 45.60 (-1.55%) | 45.86 | 44.11 - 46.24 | 1.1386 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 53.19 and 57.06
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.12 (2.62%) | 52.51 | 52.25 - 56.12 | 0.9464 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.5764 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.993 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 1.1275 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3568 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.27 |
| 35 day DMA | 50.05 |
| 50 day DMA | 48.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.44 | 54.87 |
| 12 day EMA | 53.79 | 53.73 | 53.75 |
| 20 day EMA | 52.79 | 52.65 | 52.55 |
| 35 day EMA | 51.15 | 50.98 | 50.83 |
| 50 day EMA | 49.25 | 49.05 | 48.86 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.94 | 54.93 |
| 12 day SMA | 53.9 | 53.69 | 53.56 |
| 20 day SMA | 53.27 | 53.04 | 52.85 |
| 35 day SMA | 50.05 | 49.84 | 49.63 |
| 50 day SMA | 48.79 | 48.65 | 48.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.