Login or Join
HomepageMotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590149 are 52.36 and 53.43
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.17 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (1.39%) | 53.50 | 52.43 - 53.50 | 0.3919 times | Thu 30 July 2026 | 52.63 (-1.02%) | 54.32 | 52.46 - 54.32 | 1.9224 times | Wed 29 July 2026 | 53.17 (0.78%) | 53.00 | 52.88 - 53.26 | 0.2217 times | Tue 28 July 2026 | 52.76 (-0.81%) | 53.19 | 52.57 - 53.46 | 1.0177 times | Mon 27 July 2026 | 53.19 (0.7%) | 52.86 | 52.83 - 53.41 | 1.0306 times | Fri 24 July 2026 | 52.82 (-0.3%) | 52.36 | 52.18 - 53.03 | 1.0179 times | Thu 23 July 2026 | 52.98 (-1.23%) | 53.63 | 52.89 - 53.71 | 0.5698 times | Wed 22 July 2026 | 53.64 (-1.14%) | 54.29 | 53.38 - 54.29 | 2.3732 times | Tue 21 July 2026 | 54.26 (-0.26%) | 54.86 | 54.20 - 54.87 | 0.1558 times | Mon 20 July 2026 | 54.40 (0.39%) | 54.05 | 53.70 - 54.62 | 1.299 times | Fri 17 July 2026 | 54.19 (-0.22%) | 54.85 | 53.86 - 54.85 | 1.3138 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 52.9 and 54.79
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (1.02%) | 52.86 | 52.43 - 54.32 | 0.5868 times | Fri 24 July 2026 | 52.82 (-2.53%) | 54.05 | 52.18 - 54.87 | 0.6932 times | Fri 17 July 2026 | 54.19 (-2.61%) | 55.69 | 53.86 - 56.01 | 0.6979 times | Fri 10 July 2026 | 55.64 (-0.38%) | 55.86 | 53.17 - 55.86 | 1.0168 times | Fri 03 July 2026 | 55.85 (2.08%) | 54.41 | 54.40 - 56.55 | 0.6303 times | Thu 25 June 2026 | 54.71 (-1.72%) | 56.29 | 53.80 - 56.65 | 0.7304 times | Fri 19 June 2026 | 55.67 (3.78%) | 54.98 | 54.17 - 56.00 | 1.4826 times | Fri 12 June 2026 | 53.64 (0.92%) | 52.33 | 51.75 - 53.95 | 1.9829 times | Fri 05 June 2026 | 53.15 (-3.54%) | 55.88 | 52.10 - 56.09 | 1.313 times | Fri 29 May 2026 | 55.10 (-0.99%) | 56.76 | 54.86 - 57.42 | 0.8661 times | Fri 22 May 2026 | 55.65 (0.87%) | 54.69 | 54.01 - 57.10 | 1.2943 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 50.59 and 54.96
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (-2.24%) | 55.12 | 52.18 - 56.55 | 0.7801 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3297 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.425 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3475 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8488 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9638 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.305 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.99 | 53.17 |
| 12 day EMA | 53.5 | 53.52 | 53.68 |
| 20 day EMA | 53.86 | 53.91 | 54.05 |
| 35 day EMA | 54.16 | 54.21 | 54.3 |
| 50 day EMA | 54.42 | 54.46 | 54.53 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.91 | 52.98 |
| 12 day SMA | 53.48 | 53.67 | 53.89 |
| 20 day SMA | 54.11 | 54.22 | 54.37 |
| 35 day SMA | 54.48 | 54.46 | 54.47 |
| 50 day SMA | 54.52 | 54.56 | 54.61 |
| 100 day SMA | 52 | 51.92 | 51.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.