MotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590150 are 78.6 and 80.91

Daily Target 176.68
Daily Target 278.21
Daily Target 378.993333333333
Daily Target 480.52
Daily Target 581.3

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 27 April 2026 79.73 (2.82%) 77.47 77.47 - 79.78 1.1624 times
Fri 24 April 2026 77.54 (-1.6%) 78.81 77.23 - 79.18 0.9838 times
Thu 23 April 2026 78.80 (-1.83%) 79.75 78.55 - 79.86 0.5602 times
Wed 22 April 2026 80.27 (0.63%) 80.02 79.80 - 80.63 0.4294 times
Tue 21 April 2026 79.77 (1.96%) 77.46 77.46 - 80.51 1.8844 times
Mon 20 April 2026 78.24 (-0.5%) 78.05 77.20 - 78.70 1.368 times
Fri 17 April 2026 78.63 (0.77%) 78.51 77.85 - 78.82 0.7097 times
Thu 16 April 2026 78.03 (0.42%) 78.39 77.10 - 79.00 0.9512 times
Wed 15 April 2026 77.70 (2.56%) 77.28 76.82 - 77.84 0.8279 times
Mon 13 April 2026 75.76 (-0.2%) 73.80 73.03 - 76.00 1.1231 times
Fri 10 April 2026 75.91 (2.33%) 75.27 74.80 - 76.67 0.9401 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590150 are 78.6 and 80.91

Weekly Target 176.68
Weekly Target 278.21
Weekly Target 378.993333333333
Weekly Target 480.52
Weekly Target 581.3

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 27 April 2026 79.73 (2.82%) 77.47 77.47 - 79.78 0.1928 times
Fri 24 April 2026 77.54 (-1.39%) 78.05 77.20 - 80.63 0.8668 times
Fri 17 April 2026 78.63 (3.58%) 73.80 73.03 - 79.00 0.5991 times
Fri 10 April 2026 75.91 (13.21%) 67.98 66.44 - 76.67 1.301 times
Thu 02 April 2026 67.05 (0.06%) 66.85 63.85 - 67.52 1.8205 times
Fri 27 March 2026 67.01 (-3.91%) 69.00 66.02 - 69.99 1.1762 times
Fri 20 March 2026 69.74 (-1.79%) 70.92 68.58 - 73.50 0.6022 times
Fri 13 March 2026 71.01 (-4.51%) 73.92 70.52 - 75.34 1.3142 times
Fri 06 March 2026 74.36 (-4.8%) 77.02 73.50 - 77.09 1.4686 times
Fri 27 February 2026 78.11 (-4.72%) 82.15 77.93 - 82.91 0.6586 times
Fri 20 February 2026 81.98 (-0.3%) 81.31 80.51 - 84.22 0.1407 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590150 are 71.79 and 88.57

Monthly Target 157.96
Monthly Target 268.84
Monthly Target 374.736666666667
Monthly Target 485.62
Monthly Target 591.52

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 27 April 2026 79.73 (22.85%) 66.52 63.85 - 80.63 1.2775 times
Mon 30 March 2026 64.90 (-16.91%) 77.02 64.67 - 77.09 1.5358 times
Fri 27 February 2026 78.11 (-0.22%) 77.62 74.70 - 85.45 0.6168 times
Fri 30 January 2026 78.28 (0%) 83.70 74.55 - 83.70 0.5699 times
Tue 28 April 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590150

DMA (daily moving average) of Motilal Oswal 590150

DMA period DMA value
5 day DMA 79.22
12 day DMA 77.88
20 day DMA 74.1
35 day DMA 73.1
50 day DMA 75.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590150

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.4178.85
12 day EMA77.3476.976.78
20 day EMA76.0775.6875.48
35 day EMA76.2476.0375.94
50 day EMA76.6276.4976.45

SMA (simple moving average) of Motilal Oswal 590150

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2278.9279.14
12 day SMA77.8877.4576.79
20 day SMA74.173.4972.92
35 day SMA73.173.0273.04
50 day SMA75.7275.8175.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme