Login or Join
HomepageMotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590151 are 50.96 and 51.54
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.71 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.02 (-0.64%) | 50.98 | 50.90 - 51.48 | 0.2731 times | Thu 29 October 2026 | 51.35 (0.61%) | 51.05 | 51.00 - 51.40 | 0.4752 times | Wed 28 October 2026 | 51.04 (0.55%) | 50.70 | 50.68 - 51.20 | 1.2444 times | Tue 27 October 2026 | 50.76 (2.65%) | 49.70 | 49.70 - 51.50 | 2.0396 times | Mon 26 October 2026 | 49.45 (1.94%) | 48.54 | 47.80 - 49.58 | 1.4829 times | Fri 23 October 2026 | 48.51 (-2.41%) | 49.35 | 47.90 - 49.35 | 1.4003 times | Thu 22 October 2026 | 49.71 (-1.51%) | 50.01 | 49.34 - 50.15 | 1.1475 times | Wed 21 October 2026 | 50.47 (-2.21%) | 51.61 | 50.09 - 51.61 | 0.7288 times | Mon 19 October 2026 | 51.61 (-0.69%) | 50.82 | 50.82 - 51.98 | 0.991 times | Fri 16 October 2026 | 51.97 (0.68%) | 51.96 | 51.50 - 52.06 | 0.2174 times | Thu 15 October 2026 | 51.62 (-1.75%) | 53.45 | 51.50 - 53.45 | 0.3882 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 49.41 and 53.11
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.02 (5.17%) | 48.54 | 47.80 - 51.50 | 1.0082 times | Fri 23 October 2026 | 48.51 (-6.66%) | 50.82 | 47.90 - 51.98 | 0.7801 times | Fri 16 October 2026 | 51.97 (-2.24%) | 52.06 | 51.50 - 53.45 | 0.288 times | Tue 06 October 2026 | 53.16 (1.64%) | 52.08 | 51.99 - 53.52 | 0.9506 times | Thu 01 October 2026 | 52.30 (-2.26%) | 52.17 | 51.40 - 53.50 | 1.8298 times | Fri 25 September 2026 | 53.51 (-0.8%) | 54.20 | 53.00 - 54.32 | 0.6368 times | Fri 18 September 2026 | 53.94 (-1.14%) | 53.47 | 51.42 - 55.06 | 2.149 times | Fri 11 September 2026 | 54.56 (0.57%) | 54.65 | 53.69 - 55.59 | 0.5166 times | Fri 04 September 2026 | 54.25 (-2.25%) | 55.56 | 53.73 - 55.56 | 0.7532 times | Fri 28 August 2026 | 55.50 (2.3%) | 54.25 | 53.85 - 55.56 | 1.0876 times | Fri 21 August 2026 | 54.25 (-0.24%) | 54.38 | 53.50 - 54.61 | 0.5902 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 46.55 and 52.27
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.02 (-3.24%) | 52.56 | 47.80 - 53.52 | 0.7969 times | Tue 29 September 2026 | 52.73 (-4.6%) | 55.10 | 51.42 - 55.59 | 0.956 times | Mon 31 August 2026 | 55.27 (5.48%) | 52.27 | 52.27 - 55.56 | 0.8972 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.0356 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.4519 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0108 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.276 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 1.897 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.4229 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.2557 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53 |
| 150 day DMA | 52.16 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.76 | 50.46 |
| 12 day EMA | 51.02 | 51.02 | 50.96 |
| 20 day EMA | 51.49 | 51.54 | 51.56 |
| 35 day EMA | 52.21 | 52.28 | 52.34 |
| 50 day EMA | 53.02 | 53.1 | 53.17 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.22 | 49.89 |
| 12 day SMA | 50.84 | 50.98 | 51.07 |
| 20 day SMA | 51.58 | 51.69 | 51.83 |
| 35 day SMA | 52.59 | 52.68 | 52.77 |
| 50 day SMA | 53.18 | 53.25 | 53.31 |
| 100 day SMA | 53 | 53.01 | 53.02 |
| 150 day SMA | 52.16 | 52.14 | 52.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.