Login or Join
HomepageMotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590151 are 48.95 and 50.19
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.12 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.85 (-2.31%) | 50.52 | 49.28 - 50.52 | 3.3354 times | Mon 02 March 2026 | 51.03 (-2.02%) | 51.00 | 50.30 - 51.56 | 2.9783 times | Fri 27 February 2026 | 52.08 (-1.34%) | 52.96 | 51.80 - 53.16 | 1.6847 times | Thu 26 February 2026 | 52.79 (0.65%) | 52.75 | 52.45 - 53.04 | 0.3498 times | Wed 25 February 2026 | 52.45 (0.58%) | 52.73 | 52.06 - 52.77 | 0.4486 times | Tue 24 February 2026 | 52.15 (-0.06%) | 51.67 | 51.67 - 52.40 | 0.292 times | Mon 23 February 2026 | 52.18 (0.17%) | 52.93 | 51.96 - 52.93 | 0.2897 times | Fri 20 February 2026 | 52.09 (0.46%) | 51.68 | 51.60 - 52.17 | 0.3516 times | Thu 19 February 2026 | 51.85 (-0.9%) | 52.81 | 51.50 - 52.81 | 0.1967 times | Wed 18 February 2026 | 52.32 (0.67%) | 52.21 | 52.10 - 52.51 | 0.073 times | Tue 17 February 2026 | 51.97 (0.5%) | 51.75 | 51.74 - 52.06 | 0.4206 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 48.43 and 50.71
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.85 (-4.28%) | 51.00 | 49.28 - 51.56 | 1.8054 times | Fri 27 February 2026 | 52.08 (-0.02%) | 52.93 | 51.67 - 53.16 | 0.8764 times | Fri 20 February 2026 | 52.09 (0.58%) | 52.33 | 51.08 - 52.81 | 0.6662 times | Fri 13 February 2026 | 51.79 (1.49%) | 51.50 | 51.50 - 52.79 | 0.7121 times | Fri 06 February 2026 | 51.03 (0%) | 49.80 | 48.00 - 51.57 | 0.9399 times | Thu 05 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 48.43 and 50.71
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.85 (-4.28%) | 51.00 | 49.28 - 51.56 | 0.7814 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 1.3826 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.836 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.88 | 52.3 |
| 12 day EMA | 51.61 | 51.93 | 52.09 |
| 20 day EMA | 51.46 | 51.63 | 51.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.1 | 52.33 |
| 12 day SMA | 51.87 | 52.03 | 52.17 |
| 20 day SMA | 51.82 | 51.87 | 51.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.