MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590151 are 52.57 and 53.09

Daily Target 152.47
Daily Target 252.65
Daily Target 352.99
Daily Target 453.17
Daily Target 553.51

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 52.83 (-0.62%) 52.83 52.81 - 53.33 0.2778 times
Tue 21 July 2026 53.16 (0.91%) 53.08 52.37 - 53.25 0.3755 times
Mon 20 July 2026 52.68 (0.36%) 51.44 51.44 - 52.90 1.7247 times
Fri 17 July 2026 52.49 (-0.85%) 53.10 52.24 - 53.17 0.2787 times
Thu 16 July 2026 52.94 (-0.28%) 53.16 52.80 - 53.37 0.2492 times
Wed 15 July 2026 53.09 (0.51%) 53.19 52.98 - 53.35 0.9454 times
Tue 14 July 2026 52.82 (-0.17%) 51.85 51.85 - 52.99 0.5051 times
Mon 13 July 2026 52.91 (0.17%) 52.80 52.47 - 52.97 0.3784 times
Fri 10 July 2026 52.82 (0.74%) 52.97 52.58 - 53.10 3.2746 times
Thu 09 July 2026 52.43 (1.41%) 52.01 52.01 - 52.51 1.9906 times
Wed 08 July 2026 51.70 (-0.86%) 51.60 51.27 - 52.43 1.4383 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590151 are 52.14 and 54.03

Weekly Target 150.64
Weekly Target 251.74
Weekly Target 352.533333333333
Weekly Target 453.63
Weekly Target 554.42

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 52.83 (0.65%) 51.44 51.44 - 53.33 0.4486 times
Fri 17 July 2026 52.49 (-0.62%) 52.80 51.85 - 53.37 0.4446 times
Fri 10 July 2026 52.82 (0.76%) 53.23 51.27 - 53.23 1.3637 times
Fri 03 July 2026 52.42 (-2.37%) 52.98 52.30 - 54.67 2.1933 times
Thu 25 June 2026 53.69 (0%) 53.12 53.06 - 54.37 0.4686 times
Fri 19 June 2026 53.69 (2.5%) 53.44 52.50 - 54.09 0.645 times
Fri 12 June 2026 52.38 (0.91%) 51.25 50.75 - 52.46 0.484 times
Fri 05 June 2026 51.91 (-1.03%) 53.11 51.00 - 53.11 2.2467 times
Fri 29 May 2026 52.45 (0.29%) 53.06 52.36 - 53.59 1.0516 times
Fri 22 May 2026 52.30 (0.69%) 51.23 50.97 - 52.62 0.654 times
Fri 15 May 2026 51.94 (-2.62%) 52.90 50.93 - 53.15 1.2096 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590151 are 50.91 and 53.19

Monthly Target 150.27
Monthly Target 251.55
Monthly Target 352.55
Monthly Target 453.83
Monthly Target 554.83

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 22 July 2026 52.83 (-1.22%) 53.48 51.27 - 53.55 0.7663 times
Tue 30 June 2026 53.48 (1.96%) 53.11 50.75 - 54.67 1.4334 times
Fri 29 May 2026 52.45 (2.68%) 52.15 50.93 - 54.67 0.9979 times
Thu 30 April 2026 51.08 (11.75%) 44.56 44.56 - 52.29 1.2597 times
Mon 30 March 2026 45.71 (-12.23%) 51.00 45.20 - 51.56 1.8728 times
Fri 27 February 2026 52.08 (3.85%) 49.80 48.00 - 53.16 0.4175 times
Fri 30 January 2026 50.15 (0%) 51.44 49.54 - 51.76 0.2524 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590151

DMA (daily moving average) of Motilal Oswal 590151

DMA period DMA value
5 day DMA 52.82
12 day DMA 52.67
20 day DMA 52.97
35 day DMA 52.73
50 day DMA 52.56
100 day DMA 51.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590151

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8652.8752.72
12 day EMA52.8452.8452.78
20 day EMA52.8352.8352.79
35 day EMA52.7252.7152.68
50 day EMA52.5952.5852.56

SMA (simple moving average) of Motilal Oswal 590151

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8252.8752.8
12 day SMA52.6752.6352.63
20 day SMA52.9753.0253.05
35 day SMA52.7352.752.68
50 day SMA52.5652.5752.58
100 day SMA51.351.2951.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme