Login or Join
HomepageMotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590151 are 54.63 and 55.43
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.59 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (0.92%) | 54.44 | 54.32 - 55.12 | 0.7494 times | Mon 07 September 2026 | 54.44 (0.35%) | 54.65 | 54.26 - 54.65 | 0.3176 times | Fri 04 September 2026 | 54.25 (-0.07%) | 54.27 | 54.00 - 54.57 | 0.3259 times | Thu 03 September 2026 | 54.29 (0.39%) | 54.40 | 54.17 - 54.60 | 0.3305 times | Wed 02 September 2026 | 54.08 (-0.61%) | 54.12 | 53.73 - 54.20 | 0.8492 times | Tue 01 September 2026 | 54.41 (-1.56%) | 55.10 | 54.16 - 55.10 | 1.2733 times | Mon 31 August 2026 | 55.27 (-0.41%) | 55.56 | 54.71 - 55.56 | 1.534 times | Fri 28 August 2026 | 55.50 (0.58%) | 55.54 | 55.18 - 55.56 | 1.5822 times | Thu 27 August 2026 | 55.18 (0.38%) | 55.02 | 55.01 - 55.41 | 1.5399 times | Wed 26 August 2026 | 54.97 (0.38%) | 55.31 | 54.75 - 55.31 | 1.498 times | Tue 25 August 2026 | 54.76 (1.18%) | 53.85 | 53.85 - 54.94 | 0.6349 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 54.6 and 55.46
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (1.27%) | 54.65 | 54.26 - 55.12 | 0.199 times | Fri 04 September 2026 | 54.25 (-2.25%) | 55.56 | 53.73 - 55.56 | 0.8042 times | Fri 28 August 2026 | 55.50 (2.3%) | 54.25 | 53.85 - 55.56 | 1.1613 times | Fri 21 August 2026 | 54.25 (-0.24%) | 54.38 | 53.50 - 54.61 | 0.6302 times | Fri 14 August 2026 | 54.38 (0.74%) | 54.70 | 53.57 - 55.04 | 1.2502 times | Fri 07 August 2026 | 53.98 (3.02%) | 52.27 | 52.27 - 54.52 | 1.3969 times | Fri 31 July 2026 | 52.40 (0.85%) | 51.53 | 51.08 - 52.88 | 1.0956 times | Fri 24 July 2026 | 51.96 (-1.01%) | 51.44 | 51.44 - 53.33 | 0.9048 times | Fri 17 July 2026 | 52.49 (-0.62%) | 52.80 | 51.85 - 53.37 | 0.6289 times | Fri 10 July 2026 | 52.82 (0.76%) | 53.23 | 51.27 - 53.23 | 1.9289 times | Fri 03 July 2026 | 52.42 (-2.37%) | 52.98 | 52.30 - 54.67 | 3.1025 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 53.64 and 55.03
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (-0.6%) | 55.10 | 53.73 - 55.12 | 0.1462 times | Mon 31 August 2026 | 55.27 (5.48%) | 52.27 | 52.27 - 55.56 | 0.9633 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.1118 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.5587 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0851 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.3698 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 2.0366 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.454 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.2745 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.89 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.43 | 54.42 |
| 12 day EMA | 54.54 | 54.47 | 54.48 |
| 20 day EMA | 54.39 | 54.33 | 54.32 |
| 35 day EMA | 54.07 | 54.02 | 54 |
| 50 day EMA | 53.63 | 53.58 | 53.54 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.29 | 54.46 |
| 12 day SMA | 54.68 | 54.63 | 54.6 |
| 20 day SMA | 54.53 | 54.5 | 54.49 |
| 35 day SMA | 53.85 | 53.8 | 53.75 |
| 50 day SMA | 53.52 | 53.51 | 53.5 |
| 100 day SMA | 52.89 | 52.85 | 52.81 |
| 150 day SMA | 51.89 | 51.86 | 51.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.