Login or Join
HomepageMotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590152 are 101.46 and 103.5
| Daily Target 1 | 99.78 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 101.82333333333 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 103.86 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.9%) | 100.99 | 100.51 - 102.55 | 0.3385 times | Mon 05 October 2026 | 100.50 (-0.29%) | 100.75 | 98.27 - 101.51 | 0.9529 times | Thu 01 October 2026 | 100.79 (-0.46%) | 102.89 | 98.89 - 102.89 | 2.454 times | Tue 29 September 2026 | 101.26 (-0.15%) | 103.02 | 99.63 - 103.02 | 0.7702 times | Mon 28 September 2026 | 101.41 (-1.57%) | 103.73 | 101.06 - 103.73 | 0.4714 times | Fri 25 September 2026 | 103.03 (0.37%) | 102.80 | 102.21 - 103.50 | 0.8569 times | Thu 24 September 2026 | 102.65 (-1.07%) | 102.72 | 102.56 - 103.99 | 0.9803 times | Wed 23 September 2026 | 103.76 (-0.04%) | 106.39 | 102.99 - 106.39 | 0.5033 times | Tue 22 September 2026 | 103.80 (0.52%) | 101.10 | 100.67 - 104.48 | 0.5672 times | Mon 21 September 2026 | 103.26 (-0.12%) | 103.50 | 102.91 - 104.29 | 2.1054 times | Fri 18 September 2026 | 103.38 (1.32%) | 102.37 | 102.09 - 103.60 | 1.0348 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 100.34 and 104.62
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.07666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.61%) | 100.75 | 98.27 - 102.55 | 0.2368 times | Thu 01 October 2026 | 100.79 (-2.17%) | 103.73 | 98.89 - 103.73 | 0.6777 times | Fri 25 September 2026 | 103.03 (-0.34%) | 103.50 | 100.67 - 106.39 | 0.9193 times | Fri 18 September 2026 | 103.38 (-3.14%) | 106.73 | 98.10 - 109.39 | 2.1076 times | Fri 11 September 2026 | 106.73 (-0.18%) | 108.20 | 106.00 - 110.54 | 1.1916 times | Fri 04 September 2026 | 106.92 (0.03%) | 107.10 | 104.29 - 108.28 | 0.9991 times | Fri 28 August 2026 | 106.89 (-1.17%) | 108.00 | 106.09 - 108.99 | 0.5765 times | Fri 21 August 2026 | 108.16 (0.49%) | 106.35 | 106.35 - 110.75 | 0.9155 times | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 1.0892 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 1.2866 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 1.1709 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 98.03 and 102.65
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 101.19 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.41 (1.14%) | 102.89 | 98.27 - 102.89 | 0.1042 times | Tue 29 September 2026 | 101.26 (-4.61%) | 106.38 | 98.10 - 110.54 | 0.7825 times | Mon 31 August 2026 | 106.15 (3.84%) | 103.35 | 100.68 - 110.75 | 0.6301 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.8554 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.9875 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 1.0387 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.3724 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.7016 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.3373 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.1902 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 102.36 |
| 20 day DMA | 103.83 |
| 35 day DMA | 105.26 |
| 50 day DMA | 104.83 |
| 100 day DMA | 103.21 |
| 150 day DMA | 99.3 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.29 | 101.69 |
| 12 day EMA | 102.42 | 102.42 | 102.77 |
| 20 day EMA | 103.21 | 103.29 | 103.58 |
| 35 day EMA | 103.8 | 103.88 | 104.08 |
| 50 day EMA | 104.33 | 104.41 | 104.57 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.4 | 101.83 |
| 12 day SMA | 102.36 | 102.2 | 102.23 |
| 20 day SMA | 103.83 | 104.02 | 104.25 |
| 35 day SMA | 105.26 | 105.4 | 105.55 |
| 50 day SMA | 104.83 | 104.84 | 104.9 |
| 100 day SMA | 103.21 | 103.21 | 103.24 |
| 150 day SMA | 99.3 | 99.21 | 99.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.