Login or Join
HomepageMotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590152 are 106.23 and 108.32
| Daily Target 1 | 105.76 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 107.84666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.94 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (0.19%) | 108.08 | 106.91 - 109.00 | 0.959 times | Thu 13 August 2026 | 107.43 (1.6%) | 105.00 | 104.50 - 107.57 | 1.1363 times | Wed 12 August 2026 | 105.74 (0.49%) | 106.07 | 104.73 - 106.24 | 0.9348 times | Tue 11 August 2026 | 105.22 (-0.28%) | 106.99 | 104.65 - 106.99 | 0.3936 times | Mon 10 August 2026 | 105.52 (-1.17%) | 107.84 | 105.30 - 107.84 | 1.1607 times | Fri 07 August 2026 | 106.77 (0.57%) | 105.10 | 105.10 - 106.90 | 1.0879 times | Thu 06 August 2026 | 106.16 (3.03%) | 103.04 | 102.06 - 106.35 | 2.5811 times | Wed 05 August 2026 | 103.04 (-0.08%) | 104.15 | 102.80 - 104.15 | 0.5183 times | Tue 04 August 2026 | 103.12 (-0.15%) | 100.68 | 100.68 - 104.16 | 0.8711 times | Mon 03 August 2026 | 103.27 (1.03%) | 103.35 | 101.62 - 103.48 | 0.3571 times | Fri 31 July 2026 | 102.22 (1.46%) | 101.82 | 100.50 - 102.96 | 0.9245 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 103.82 and 108.32
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 107.04333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 0.7907 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 0.934 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 0.85 times | Fri 24 July 2026 | 102.55 (0.15%) | 102.48 | 101.45 - 104.08 | 0.5284 times | Fri 17 July 2026 | 102.40 (-1.77%) | 104.98 | 101.26 - 106.09 | 0.723 times | Fri 10 July 2026 | 104.25 (-0.94%) | 106.76 | 101.55 - 106.76 | 1.5185 times | Fri 03 July 2026 | 105.24 (2.16%) | 104.16 | 101.26 - 106.58 | 0.8846 times | Thu 25 June 2026 | 103.01 (-2.16%) | 104.25 | 102.86 - 108.09 | 1.267 times | Fri 19 June 2026 | 105.28 (6.65%) | 100.69 | 99.21 - 105.70 | 1.5849 times | Fri 12 June 2026 | 98.72 (-0.95%) | 97.17 | 96.65 - 102.62 | 0.9189 times | Fri 05 June 2026 | 99.67 (-0.14%) | 101.17 | 95.57 - 101.36 | 0.5453 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 104.16 and 112.48
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.63 (5.29%) | 103.35 | 100.68 - 109.00 | 0.326 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.7738 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.8933 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 0.9396 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.2415 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.5393 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.2098 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.0767 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 104.74 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.7 |
| 50 day DMA | 103.05 |
| 100 day DMA | 98.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.03 | 105.33 |
| 12 day EMA | 105.29 | 104.87 | 104.41 |
| 20 day EMA | 104.52 | 104.19 | 103.85 |
| 35 day EMA | 103.65 | 103.42 | 103.18 |
| 50 day EMA | 103.09 | 102.9 | 102.71 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.14 | 105.88 |
| 12 day SMA | 104.74 | 104.2 | 103.69 |
| 20 day SMA | 103.88 | 103.62 | 103.34 |
| 35 day SMA | 103.7 | 103.59 | 103.55 |
| 50 day SMA | 103.05 | 102.87 | 102.7 |
| 100 day SMA | 98.84 | 98.64 | 98.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.