MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590152 are 95.81 and 98.94

Daily Target 195.07
Daily Target 296.54
Daily Target 398.2
Daily Target 499.67
Daily Target 5101.33

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 30 April 2026 98.01 (-0.77%) 99.75 96.73 - 99.86 0.3718 times
Wed 29 April 2026 98.77 (1.05%) 98.49 97.27 - 100.08 0.9855 times
Tue 28 April 2026 97.74 (0.13%) 97.91 97.36 - 98.61 0.3523 times
Mon 27 April 2026 97.61 (0.57%) 97.17 97.08 - 98.63 0.8437 times
Fri 24 April 2026 97.06 (-1.66%) 101.16 96.35 - 101.16 1.5643 times
Thu 23 April 2026 98.70 (0.33%) 98.42 97.31 - 99.47 1.6404 times
Wed 22 April 2026 98.38 (1.35%) 96.08 96.08 - 98.86 0.4966 times
Tue 21 April 2026 97.07 (0.97%) 96.00 96.00 - 98.48 0.7002 times
Mon 20 April 2026 96.14 (-0.68%) 95.85 93.70 - 97.26 2.0936 times
Fri 17 April 2026 96.80 (1.46%) 94.58 94.45 - 96.99 0.9516 times
Thu 16 April 2026 95.41 (1.8%) 92.81 92.81 - 95.60 2.1563 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 97.37 and 100.72

Weekly Target 194.92
Weekly Target 296.47
Weekly Target 398.273333333333
Weekly Target 499.82
Weekly Target 5101.62

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 30 April 2026 98.01 (0.98%) 97.17 96.73 - 100.08 0.3993 times
Fri 24 April 2026 97.06 (0.27%) 95.85 93.70 - 101.16 1.0156 times
Fri 17 April 2026 96.80 (6.35%) 91.16 88.32 - 96.99 0.9733 times
Fri 10 April 2026 91.02 (8.77%) 82.59 82.59 - 92.21 0.877 times
Thu 02 April 2026 83.68 (4.3%) 80.99 78.04 - 84.83 1.307 times
Fri 27 March 2026 80.23 (-5.9%) 85.25 79.50 - 85.25 1.2605 times
Fri 20 March 2026 85.26 (-2.45%) 87.00 84.93 - 89.44 0.9384 times
Fri 13 March 2026 87.40 (-6.8%) 94.50 87.03 - 95.50 1.2855 times
Fri 06 March 2026 93.78 (5.03%) 87.05 87.05 - 94.35 1.4801 times
Fri 27 February 2026 89.29 (0.33%) 89.87 87.21 - 90.81 0.4633 times
Fri 20 February 2026 89.00 (1.92%) 87.33 87.00 - 90.23 0.373 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 88.56 and 110.62

Monthly Target 170.7
Monthly Target 284.35
Monthly Target 392.756666666667
Monthly Target 4106.41
Monthly Target 5114.82

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 0.98 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.2151 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 0.955 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 0.8499 times
Fri 01 May 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 97.84
12 day DMA 97.12
20 day DMA 93.21
35 day DMA 90.21
50 day DMA 89.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9297.8897.44
12 day EMA96.2595.9395.41
20 day EMA94.2793.8893.37
35 day EMA92.4792.1491.75
50 day EMA90.4890.1789.82

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.9897.9
12 day SMA97.1296.5795.92
20 day SMA93.2192.2491.32
35 day SMA90.2190.0989.87
50 day SMA89.9289.7389.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme