Login or Join
HomepageMotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590152 are 87.42 and 89.92
| Daily Target 1 | 86.94 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 89.443333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.94 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-1.11%) | 91.00 | 88.50 - 91.00 | 2.3995 times | Mon 02 March 2026 | 89.83 (0.6%) | 87.05 | 87.05 - 91.08 | 1.9568 times | Fri 27 February 2026 | 89.29 (-0.74%) | 89.58 | 89.13 - 89.93 | 0.437 times | Thu 26 February 2026 | 89.96 (1.37%) | 88.00 | 87.95 - 90.14 | 1.3248 times | Wed 25 February 2026 | 88.74 (0.88%) | 87.31 | 87.25 - 89.00 | 0.8635 times | Tue 24 February 2026 | 87.97 (-0.59%) | 88.46 | 87.21 - 88.46 | 0.5692 times | Mon 23 February 2026 | 88.49 (-0.57%) | 89.87 | 87.81 - 90.81 | 0.6594 times | Fri 20 February 2026 | 89.00 (1.03%) | 88.88 | 87.56 - 90.00 | 0.2833 times | Thu 19 February 2026 | 88.09 (-1.76%) | 89.17 | 87.95 - 90.23 | 0.5742 times | Wed 18 February 2026 | 89.67 (0.91%) | 89.39 | 88.88 - 89.90 | 0.9323 times | Tue 17 February 2026 | 88.86 (1.25%) | 88.19 | 88.19 - 89.18 | 1.1156 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 87.94 and 91.97
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-0.52%) | 87.05 | 87.05 - 91.08 | 0.5604 times | Fri 27 February 2026 | 89.29 (0.33%) | 89.87 | 87.21 - 90.81 | 0.4958 times | Fri 20 February 2026 | 89.00 (1.92%) | 87.33 | 87.00 - 90.23 | 0.3991 times | Fri 13 February 2026 | 87.32 (2.69%) | 84.72 | 84.72 - 89.99 | 0.4973 times | Fri 06 February 2026 | 85.03 (0%) | 90.69 | 81.42 - 92.80 | 3.0473 times | Wed 04 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 87.94 and 91.97
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.83 (-0.52%) | 87.05 | 87.05 - 91.08 | 0.1878 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.4879 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.3242 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.33 | 89.08 |
| 12 day EMA | 88.74 | 88.72 | 88.52 |
| 20 day EMA | 88.12 | 88.04 | 87.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.16 | 88.89 |
| 12 day SMA | 88.87 | 88.75 | 88.62 |
| 20 day SMA | 88.11 | 88.05 | 87.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.