MotilalOswal 590153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590153 are 22.3 and 22.69

Daily Target 122.22
Daily Target 222.38
Daily Target 322.613333333333
Daily Target 422.77
Daily Target 523

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (-0.27%) 22.80 22.46 - 22.85 0.5078 times
Wed 08 April 2026 22.59 (3.81%) 22.39 22.35 - 22.98 1.4579 times
Tue 07 April 2026 21.76 (0.46%) 21.29 21.29 - 21.79 0.36 times
Mon 06 April 2026 21.66 (1.12%) 21.03 21.03 - 21.75 0.7326 times
Thu 02 April 2026 21.42 (-0.33%) 21.51 20.83 - 21.51 1.1333 times
Wed 01 April 2026 21.49 (2.33%) 21.35 21.13 - 21.95 1.0513 times
Mon 30 March 2026 21.00 (-2.42%) 21.35 20.83 - 21.46 0.8264 times
Fri 27 March 2026 21.52 (-1.78%) 21.69 21.50 - 21.93 0.6924 times
Wed 25 March 2026 21.91 (1.76%) 21.95 21.72 - 22.06 0.3968 times
Tue 24 March 2026 21.53 (2.23%) 21.55 21.24 - 22.20 2.8414 times
Mon 23 March 2026 21.06 (-3.44%) 21.60 21.00 - 21.70 2.1786 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590153 are 21.78 and 23.73

Weekly Target 120.23
Weekly Target 221.38
Weekly Target 322.18
Weekly Target 423.33
Weekly Target 524.13

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (5.18%) 21.03 21.03 - 22.98 1.0089 times
Thu 02 April 2026 21.42 (-0.46%) 21.35 20.83 - 21.95 0.9933 times
Fri 27 March 2026 21.52 (-1.33%) 21.60 21.00 - 22.20 2.0154 times
Fri 20 March 2026 21.81 (-0.27%) 21.32 21.32 - 23.00 1.2221 times
Fri 13 March 2026 21.87 (-4.83%) 22.54 21.80 - 22.97 2.1493 times
Fri 06 March 2026 22.98 (-2.42%) 23.49 22.35 - 23.79 1.0266 times
Fri 27 February 2026 23.55 (-1.59%) 24.05 23.53 - 24.11 0.685 times
Fri 20 February 2026 23.93 (-0.04%) 23.80 23.70 - 24.14 0.0407 times
Fri 13 February 2026 23.94 (0.04%) 24.04 23.71 - 24.52 0.7005 times
Fri 06 February 2026 23.93 (0%) 23.69 22.99 - 24.06 0.1584 times
Fri 10 April 2026 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590153 are 21.68 and 23.83

Monthly Target 119.96
Monthly Target 221.25
Monthly Target 322.113333333333
Monthly Target 423.4
Monthly Target 524.26

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 09 April 2026 22.53 (7.29%) 21.35 20.83 - 22.98 0.6579 times
Mon 30 March 2026 21.00 (-10.83%) 23.49 20.83 - 23.79 2.5431 times
Fri 27 February 2026 23.55 (0.26%) 23.69 22.99 - 24.52 0.6027 times
Fri 30 January 2026 23.49 (0%) 23.70 22.96 - 24.80 0.1963 times
Fri 10 April 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590153

DMA (daily moving average) of Motilal Oswal 590153

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.69
20 day DMA 21.93
35 day DMA 22.64
50 day DMA 23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590153

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1321.9321.6
12 day EMA21.9621.8621.73
20 day EMA22.122.0521.99
35 day EMA22.4522.4522.44
50 day EMA22.9522.9722.99

SMA (simple moving average) of Motilal Oswal 590153

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.7821.47
12 day SMA21.6921.6721.65
20 day SMA21.9321.9321.95
35 day SMA22.6422.6822.73
50 day SMA2323.0123.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme