GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 590157 are 92.44 and 95.49

Daily Target 190.02
Daily Target 291.81
Daily Target 393.07
Daily Target 494.86
Daily Target 596.12

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 93.60 (1.96%) 91.75 91.28 - 94.33 1.7555 times
Mon 05 October 2026 91.80 (-0.11%) 89.60 89.60 - 92.47 0.7347 times
Thu 01 October 2026 91.90 (-0.61%) 92.51 89.74 - 92.51 1.2598 times
Tue 29 September 2026 92.46 (0%) 91.43 91.02 - 94.14 1.7925 times
Mon 28 September 2026 92.46 (-1.27%) 94.41 92.10 - 94.65 0.9681 times
Fri 25 September 2026 93.65 (0.55%) 94.86 93.00 - 94.86 0.5865 times
Thu 24 September 2026 93.14 (-1.27%) 92.97 92.97 - 94.59 0.6553 times
Wed 23 September 2026 94.34 (0.04%) 94.32 93.31 - 95.09 1.1625 times
Tue 22 September 2026 94.30 (0.37%) 94.05 93.58 - 95.21 0.2664 times
Mon 21 September 2026 93.95 (-0.38%) 94.40 92.84 - 94.40 0.8188 times
Fri 18 September 2026 94.31 (2.03%) 91.90 91.55 - 95.00 2.1305 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590157 are 91.6 and 96.33

Weekly Target 187.78
Weekly Target 290.69
Weekly Target 392.51
Weekly Target 495.42
Weekly Target 597.24

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 93.60 (1.85%) 89.60 89.60 - 94.33 0.3208 times
Thu 01 October 2026 91.90 (-1.87%) 94.41 89.74 - 94.65 0.5179 times
Fri 25 September 2026 93.65 (-0.7%) 94.40 92.84 - 95.21 0.4495 times
Fri 18 September 2026 94.31 (-3.27%) 96.70 89.24 - 97.40 1.6059 times
Fri 11 September 2026 97.50 (0.26%) 97.99 96.30 - 100.96 2.5946 times
Fri 04 September 2026 97.25 (-0.21%) 97.06 95.21 - 98.47 1.2079 times
Fri 28 August 2026 97.45 (-0.92%) 97.36 96.03 - 99.32 0.6302 times
Fri 21 August 2026 98.35 (0.46%) 98.53 97.50 - 100.34 0.8538 times
Fri 14 August 2026 97.90 (0.61%) 97.45 94.88 - 98.82 1.0034 times
Fri 07 August 2026 97.31 (4.25%) 90.94 90.94 - 97.92 0.8161 times
Fri 31 July 2026 93.34 (0.26%) 94.31 90.70 - 95.01 0.696 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590157 are 91.6 and 96.33

Monthly Target 187.78
Monthly Target 290.69
Monthly Target 392.51
Monthly Target 495.42
Monthly Target 597.24

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 93.60 (1.23%) 92.51 89.60 - 94.33 0.1539 times
Tue 29 September 2026 92.46 (-5.04%) 96.91 89.24 - 100.96 1.9255 times
Mon 31 August 2026 97.37 (4.32%) 90.94 90.94 - 100.34 1.1066 times
Fri 31 July 2026 93.34 (-2.29%) 95.16 90.70 - 98.38 1.0618 times
Tue 30 June 2026 95.53 (4.68%) 91.40 87.31 - 100.24 1.3751 times
Fri 29 May 2026 91.26 (0%) 89.90 87.94 - 96.00 0.377 times
Tue 06 October 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 590157

DMA (daily moving average) of Groww Mutual 590157

DMA period DMA value
5 day DMA 92.44
12 day DMA 93.2
20 day DMA 94.59
35 day DMA 95.9
50 day DMA 95.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590157

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7992.3892.67
12 day EMA93.3793.3393.61
20 day EMA94.0594.194.34
35 day EMA94.5694.6294.79
50 day EMA95.0895.1495.28

SMA (simple moving average) of Groww Mutual 590157

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4492.4592.72
12 day SMA93.293.0493.08
20 day SMA94.5994.7594.94
35 day SMA95.996.0296.14
50 day SMA95.5295.5395.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme