Login or Join
HomepageTataMutual 590160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Mutual 590160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMutual
Strong Daily Stock price targets for TataMutual 590160 are 254.65 and 263.24
| Daily Target 1 | 247.49 |
| Daily Target 2 | 253.21 |
| Daily Target 3 | 256.07666666667 |
| Daily Target 4 | 261.8 |
| Daily Target 5 | 264.67 |
Daily price and volume Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.94 (2%) | 258.94 | 250.35 - 258.94 | 0.085 times | Mon 01 June 2026 | 253.86 (-0.75%) | 262.17 | 253.55 - 262.17 | 0.5192 times | Fri 29 May 2026 | 255.78 (-1.78%) | 248.69 | 248.69 - 273.41 | 3.0971 times | Wed 27 May 2026 | 260.41 (0%) | 299.00 | 257.00 - 299.00 | 0.2987 times | Tue 02 June 2026 | (0%) | - | 0 times |
Weekly price and charts TataMutual
Strong weekly Stock price targets for TataMutual 590160 are 248.74 and 260.56
| Weekly Target 1 | 245.33 |
| Weekly Target 2 | 252.14 |
| Weekly Target 3 | 257.15333333333 |
| Weekly Target 4 | 263.96 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.94 (0%) | 262.17 | 250.35 - 262.17 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts TataMutual
Strong monthly Stock price targets for TataMutual 590160 are 248.74 and 260.56
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 252.14 |
| Monthly Target 3 | 257.15333333333 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.94 (1.24%) | 262.17 | 250.35 - 262.17 | 0.3021 times | Fri 29 May 2026 | 255.78 (0%) | 299.00 | 248.69 - 299.00 | 1.6979 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMutual
Please login to view indicator analysis. or View indicator analysis of TataMutual 590160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Mutual 590160
DMA (daily moving average) of Tata Mutual 590160
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Mutual 590160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Mutual 590160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.