Login or Join
HomepageTataMutual 590161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Mutual 590161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMutual
Strong Daily Stock price targets for TataMutual 590161 are 21.17 and 22.35
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.31 |
Daily price and volume Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.83 (-4.55%) | 22.87 | 21.69 - 22.87 | 1.0533 times | Mon 22 June 2026 | 22.87 (1.69%) | 21.92 | 21.92 - 22.95 | 0.9731 times | Fri 19 June 2026 | 22.49 (-3.72%) | 23.83 | 21.92 - 23.83 | 1.9186 times | Thu 18 June 2026 | 23.36 (-1.97%) | 23.83 | 23.22 - 23.83 | 0.7195 times | Wed 17 June 2026 | 23.83 (-0.58%) | 23.37 | 23.37 - 24.05 | 0.7574 times | Tue 16 June 2026 | 23.97 (-1.11%) | 23.63 | 23.61 - 24.30 | 0.8125 times | Mon 15 June 2026 | 24.24 (3.81%) | 22.85 | 22.85 - 24.30 | 1.2426 times | Fri 12 June 2026 | 23.35 (3.78%) | 21.93 | 21.93 - 23.40 | 0.8802 times | Thu 11 June 2026 | 22.50 (0.45%) | 22.85 | 21.84 - 22.85 | 0.4872 times | Wed 10 June 2026 | 22.40 (-4.96%) | 23.57 | 19.72 - 23.57 | 1.1556 times | Tue 09 June 2026 | 23.57 (1.99%) | 22.53 | 22.53 - 23.70 | 0.5289 times |
Weekly price and charts TataMutual
Strong weekly Stock price targets for TataMutual 590161 are 21.13 and 22.39
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.83 (-2.93%) | 21.92 | 21.69 - 22.95 | 0.5848 times | Fri 19 June 2026 | 22.49 (-3.68%) | 22.85 | 21.92 - 24.30 | 1.5729 times | Fri 12 June 2026 | 23.35 (-5.39%) | 24.19 | 19.72 - 26.62 | 1.1151 times | Fri 05 June 2026 | 24.68 (0%) | 25.21 | 24.38 - 25.92 | 0.7272 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts TataMutual
Strong monthly Stock price targets for TataMutual 590161 are 17.33 and 24.23
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Tata Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.83 (-13.82%) | 25.21 | 19.72 - 26.62 | 1.8662 times | Fri 29 May 2026 | 25.33 (0%) | 25.36 | 25.06 - 25.95 | 0.1338 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMutual
Please login to view indicator analysis. or View indicator analysis of TataMutual 590161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Mutual 590161
DMA (daily moving average) of Tata Mutual 590161
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Mutual 590161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 23.12 | 23.24 |
| 12 day EMA | 23.38 | 23.66 | 23.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Mutual 590161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.3 | 23.58 |
| 12 day SMA | 23.13 | 23.36 | 23.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.