Login or Join
HomepageMblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps
Strong Daily Stock price targets for Mblncrps 717504 are 110.08 and 110.08
| Daily Target 1 | 110.08 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 110.08 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.08 |
Daily price and volume Mblncrps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.08 (-5.91%) | 110.08 | 110.08 - 110.08 | 5.3435 times | Wed 03 December 2025 | 117.00 (0%) | 117.01 | 117.00 - 117.01 | 0.1524 times | Tue 02 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 0.0003 times | Mon 01 December 2025 | 117.10 (0.09%) | 117.00 | 117.00 - 117.10 | 0.0206 times | Fri 28 November 2025 | 117.00 (0%) | 116.01 | 116.01 - 117.00 | 0.1341 times | Thu 27 November 2025 | 117.00 (0.21%) | 117.00 | 117.00 - 117.00 | 0.0005 times | Wed 26 November 2025 | 116.75 (6.11%) | 116.75 | 116.75 - 116.75 | 0.1459 times | Tue 25 November 2025 | 110.03 (-5.58%) | 110.03 | 110.03 - 110.03 | 0.0005 times | Thu 20 November 2025 | 116.53 (0.03%) | 116.25 | 116.25 - 116.53 | 0.1106 times | Tue 18 November 2025 | 116.50 (-0.43%) | 117.00 | 115.34 - 117.10 | 4.0916 times | Mon 17 November 2025 | 117.00 (0.6%) | 117.45 | 116.55 - 117.45 | 0.0106 times |
Weekly price and charts Mblncrps
Strong weekly Stock price targets for Mblncrps 717504 are 106.57 and 113.59
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Mblncrps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.08 (-5.91%) | 117.00 | 110.08 - 117.10 | 2.1219 times | Fri 28 November 2025 | 117.00 (0.4%) | 110.03 | 110.03 - 117.00 | 0.1081 times | Thu 20 November 2025 | 116.53 (0.2%) | 117.45 | 115.34 - 117.45 | 1.6204 times | Fri 14 November 2025 | 116.30 (-0.09%) | 114.10 | 114.00 - 116.99 | 4.8571 times | Thu 06 November 2025 | 116.40 (1.22%) | 110.26 | 110.25 - 116.40 | 1.1284 times | Wed 29 October 2025 | 115.00 (-4.17%) | 110.01 | 110.01 - 115.00 | 0.004 times | Fri 10 October 2025 | 120.00 (4.35%) | 115.25 | 115.25 - 136.00 | 0.0538 times | Fri 26 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0774 times | Fri 19 September 2025 | 115.00 (4.53%) | 114.00 | 110.01 - 115.00 | 0.0255 times | Thu 11 September 2025 | 110.02 (-4.25%) | 111.11 | 110.01 - 111.11 | 0.0034 times | Wed 03 September 2025 | 114.90 (-0.09%) | 115.10 | 114.90 - 115.10 | 0.0051 times |
Monthly price and charts Mblncrps
Strong monthly Stock price targets for Mblncrps 717504 are 106.57 and 113.59
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 112.42 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Mblncrps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.08 (-5.91%) | 117.00 | 110.08 - 117.10 | 1.7868 times | Fri 28 November 2025 | 117.00 (1.74%) | 110.26 | 110.03 - 117.45 | 6.4955 times | Wed 29 October 2025 | 115.00 (0%) | 115.25 | 110.01 - 136.00 | 0.0487 times | Fri 26 September 2025 | 115.00 (0%) | 115.10 | 110.01 - 115.10 | 0.0938 times | Thu 28 August 2025 | 115.00 (0.7%) | 114.20 | 112.00 - 115.00 | 0.4287 times | Thu 31 July 2025 | 114.20 (1.05%) | 113.01 | 110.31 - 114.20 | 0.7263 times | Mon 30 June 2025 | 113.01 (1.81%) | 111.00 | 105.05 - 113.01 | 0.0959 times | Wed 28 May 2025 | 111.00 (4.85%) | 108.01 | 90.21 - 111.00 | 0.2094 times | Mon 28 April 2025 | 105.87 (-1.98%) | 87.00 | 87.00 - 108.01 | 0.0751 times | Tue 25 March 2025 | 108.01 (0.74%) | 107.26 | 105.00 - 108.01 | 0.0398 times | Fri 28 February 2025 | 107.22 (2.53%) | 107.20 | 102.00 - 117.90 | 0.6079 times |
Indicator Analysis of Mblncrps
Please login to view indicator analysis. or View indicator analysis of Mblncrps 717504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 115.69 |
| 20 day DMA | 115.63 |
| 35 day DMA | 114.97 |
| 50 day DMA | 114.7 |
| 100 day DMA | 112.55 |
| 150 day DMA | 110.57 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 116.77 | 116.65 |
| 12 day EMA | 115.31 | 116.26 | 116.13 |
| 20 day EMA | 115.35 | 115.9 | 115.78 |
| 35 day EMA | 115.09 | 115.39 | 115.29 |
| 50 day EMA | 114.73 | 114.92 | 114.83 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 117.02 | 116.97 |
| 12 day SMA | 115.69 | 116.27 | 116.07 |
| 20 day SMA | 115.63 | 115.89 | 115.8 |
| 35 day SMA | 114.97 | 115.1 | 115.03 |
| 50 day SMA | 114.7 | 114.78 | 114.72 |
| 100 day SMA | 112.55 | 112.53 | 112.43 |
| 150 day SMA | 110.57 | 110.54 | 110.45 |
| 200 day SMA | 108.73 | 108.69 | 108.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.