BeardRe 750690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beard Re 750690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeardRe

Strong Daily Stock price targets for BeardRe 750690 are 23.94 and 23.94

Daily Target 123.94
Daily Target 223.94
Daily Target 323.94
Daily Target 423.94
Daily Target 523.94

Daily price and volume Beard Re

Date Closing Open Range Volume
Mon 10 January 2022 23.94 (20%) 23.94 23.94 - 23.94 1.5083 times
Fri 07 January 2022 19.95 (19.96%) 19.95 19.95 - 19.95 0.4398 times
Thu 06 January 2022 16.63 (39.98%) 16.63 16.63 - 16.63 1.4053 times
Wed 05 January 2022 11.88 (39.93%) 11.88 11.88 - 11.88 0.7626 times
Tue 04 January 2022 8.49 (39.87%) 8.49 8.49 - 8.49 0.4499 times
Mon 03 January 2022 6.07 (39.86%) 6.07 6.07 - 6.07 0.3869 times
Fri 31 December 2021 4.34 (0%) 4.34 1.88 - 4.34 2.0471 times
Sat 04 April 2026 (0%) - 0 times

Daily chart BeardRe

Weekly price and charts BeardRe

Strong weekly Stock price targets for BeardRe 750690 are 23.94 and 23.94

Weekly Target 123.94
Weekly Target 223.94
Weekly Target 323.94
Weekly Target 423.94
Weekly Target 523.94

Weekly price and volumes for Beard Re

Date Closing Open Range Volume
Mon 10 January 2022 23.94 (20%) 23.94 23.94 - 23.94 0.609 times
Fri 07 January 2022 19.95 (0%) 6.07 6.07 - 19.95 1.391 times
Sat 04 April 2026 (0%) - 0 times

weekly chart BeardRe

Monthly price and charts BeardRe

Strong monthly Stock price targets for BeardRe 750690 are 15.01 and 32.88

Monthly Target 10.11
Monthly Target 212.03
Monthly Target 317.983333333333
Monthly Target 429.9
Monthly Target 535.85

Monthly price and volumes Beard Re

Date Closing Open Range Volume
Mon 10 January 2022 23.94 (451.61%) 6.07 6.07 - 23.94 1.4151 times
Fri 31 December 2021 4.34 (0%) 4.34 1.88 - 4.34 0.5849 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BeardRe

DMA SMA EMA moving averages of Beard Re 750690

DMA (daily moving average) of Beard Re 750690

DMA period DMA value
5 day DMA 16.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beard Re 750690

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6312.979.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beard Re 750690

SMA period SMA current SMA prev SMA prev2
5 day SMA16.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme