MangalamIndustrial 751048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Industrial 751048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamIndustrial

Strong Daily Stock price targets for MangalamIndustrial 751048 are 0.17 and 0.21

Daily Target 10.16
Daily Target 20.17
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.24

Daily price and volume Mangalam Industrial

Date Closing Open Range Volume
Mon 10 November 2025 0.19 (-9.52%) 0.21 0.18 - 0.22 1.0896 times
Fri 07 November 2025 0.21 (-4.55%) 0.22 0.18 - 0.24 1.2 times
Thu 06 November 2025 0.22 (15.79%) 0.21 0.20 - 0.22 1.2748 times
Tue 04 November 2025 0.19 (18.75%) 0.19 0.18 - 0.19 1.0709 times
Mon 03 November 2025 0.16 (14.29%) 0.16 0.15 - 0.16 1.016 times
Fri 31 October 2025 0.14 (16.67%) 0.11 0.10 - 0.14 1.2275 times
Thu 30 October 2025 0.12 (-14.29%) 0.14 0.12 - 0.14 0.9174 times
Wed 29 October 2025 0.14 (-39.13%) 0.14 0.14 - 0.18 0.824 times
Tue 28 October 2025 0.23 (0%) 0.23 0.23 - 0.23 0.3799 times
Sun 03 May 2026 (0%) - 0 times

Daily chart MangalamIndustrial

Weekly price and charts MangalamIndustrial

Strong weekly Stock price targets for MangalamIndustrial 751048 are 0.17 and 0.21

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.24

Weekly price and volumes for Mangalam Industrial

Date Closing Open Range Volume
Mon 10 November 2025 0.19 (-9.52%) 0.21 0.18 - 0.22 0.3856 times
Fri 07 November 2025 0.21 (0%) 0.16 0.15 - 0.24 1.6144 times
Sun 03 May 2026 (0%) - 0 times

weekly chart MangalamIndustrial

Monthly price and charts MangalamIndustrial

Strong monthly Stock price targets for MangalamIndustrial 751048 are 0.17 and 0.26

Monthly Target 10.1
Monthly Target 20.15
Monthly Target 30.19333333333333
Monthly Target 40.24
Monthly Target 50.28

Monthly price and volumes Mangalam Industrial

Date Closing Open Range Volume
Mon 10 November 2025 0.19 (35.71%) 0.16 0.15 - 0.24 1.2559 times
Fri 31 October 2025 0.14 (0%) 0.23 0.10 - 0.23 0.7441 times
Sun 03 May 2026 (0%) - 0 times

monthly chart MangalamIndustrial

DMA SMA EMA moving averages of Mangalam Industrial 751048

DMA (daily moving average) of Mangalam Industrial 751048

DMA period DMA value
5 day DMA 0.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Industrial 751048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Industrial 751048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme