826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 826goi2027

Strong Daily Stock price targets for 826goi2027 800148 are 107.5 and 107.5

Daily Target 1107.5
Daily Target 2107.5
Daily Target 3107.5
Daily Target 4107.5
Daily Target 5107.5

Daily price and volume 826goi2027

Date Closing Open Range Volume
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.1567 times
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 7.8345 times
Mon 27 October 2025 108.15 (0%) 108.15 108.15 - 108.15 0.0141 times
Thu 16 October 2025 108.15 (2.46%) 108.15 108.15 - 108.15 0.0016 times
Tue 07 October 2025 105.55 (0%) 105.55 105.55 - 105.55 0.1567 times
Wed 01 October 2025 105.55 (0.09%) 105.55 105.55 - 105.55 0.1567 times
Tue 30 September 2025 105.45 (2.33%) 105.45 105.45 - 105.45 1.5512 times
Mon 22 September 2025 103.05 (-0.53%) 103.75 103.05 - 103.75 0.0313 times
Fri 05 September 2025 103.60 (-0.05%) 103.75 103.60 - 103.75 0.0031 times
Mon 25 August 2025 103.65 (0%) 103.65 103.65 - 103.65 0.094 times
Wed 20 August 2025 103.65 (-3.94%) 103.60 103.60 - 103.65 0.0721 times

Daily chart 826goi2027

Weekly price and charts 826goi2027

Strong weekly Stock price targets for 826goi2027 800148 are 107.5 and 107.5

Weekly Target 1107.5
Weekly Target 2107.5
Weekly Target 3107.5
Weekly Target 4107.5
Weekly Target 5107.5

Weekly price and volumes for 826goi2027

Date Closing Open Range Volume
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.0783 times
Fri 26 December 2025 107.50 (-0.6%) 108.15 107.50 - 108.15 3.9243 times
Thu 16 October 2025 108.15 (2.46%) 105.55 105.55 - 108.15 0.0791 times
Wed 01 October 2025 105.55 (1.88%) 103.75 103.05 - 105.55 0.8696 times
Fri 05 September 2025 103.60 (0%) 103.65 103.60 - 103.75 0.0486 times
Fri 16 January 2026 (0%) - 0 times

weekly chart 826goi2027

Monthly price and charts 826goi2027

Strong monthly Stock price targets for 826goi2027 800148 are 107.5 and 107.5

Monthly Target 1107.5
Monthly Target 2107.5
Monthly Target 3107.5
Monthly Target 4107.5
Monthly Target 5107.5

Monthly price and volumes 826goi2027

Date Closing Open Range Volume
Wed 14 January 2026 107.50 (0%) 107.50 107.50 - 107.50 0.0185 times
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 0.9237 times
Mon 27 October 2025 108.15 (2.56%) 105.55 105.55 - 108.15 0.0388 times
Tue 30 September 2025 105.45 (1.74%) 103.75 103.05 - 105.45 0.187 times
Mon 25 August 2025 103.65 (-2.95%) 107.90 103.60 - 107.90 0.0209 times
Thu 17 July 2025 106.80 (1.57%) 106.80 106.80 - 106.80 0.1847 times
Tue 15 April 2025 105.15 (-1.36%) 105.15 105.15 - 105.15 7.5741 times
Fri 24 January 2025 106.60 (-0.98%) 106.10 102.30 - 106.60 0.4705 times
Thu 26 December 2024 107.65 (2.52%) 107.65 107.65 - 107.65 0.0002 times
Wed 23 October 2024 105.00 (-1.87%) 105.00 105.00 - 105.00 0.5817 times
Wed 31 July 2024 107.00 (-0.7%) 104.70 104.70 - 107.05 1.3192 times

monthly chart 826goi2027

DMA SMA EMA moving averages of 826goi2027 800148

DMA (daily moving average) of 826goi2027 800148

DMA period DMA value
5 day DMA 107.37
12 day DMA 105.81
20 day DMA 105.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 826goi2027 800148

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19107.03106.8
12 day EMA106.48106.29106.07
20 day EMA106.35106.23106.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of 826goi2027 800148

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37106.98106.57
12 day SMA105.81105.84105.78
20 day SMA105.91105.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme