83gs2040 800160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

83gs2040 800160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 83gs2040

Strong Daily Stock price targets for 83gs2040 800160 are 111 and 111

Daily Target 1111
Daily Target 2111
Daily Target 3111
Daily Target 4111
Daily Target 5111

Daily price and volume 83gs2040

Date Closing Open Range Volume
Thu 25 June 2026 111.00 (4.57%) 111.00 111.00 - 111.00 0.07 times
Mon 20 April 2026 106.15 (-1.76%) 108.05 106.15 - 108.05 2.6162 times
Sun 01 February 2026 108.05 (-0.23%) 108.25 108.05 - 108.25 0.084 times
Wed 28 January 2026 108.30 (-1.86%) 108.30 108.30 - 108.30 4.3967 times
Wed 07 January 2026 110.35 (1.01%) 109.50 109.50 - 110.35 0.8343 times
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.5039 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.007 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.084 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.0056 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.3984 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.8399 times

Daily chart 83gs2040

Weekly price and charts 83gs2040

Strong weekly Stock price targets for 83gs2040 800160 are 108.58 and 113.43

Weekly Target 1104.53
Weekly Target 2107.77
Weekly Target 3109.38333333333
Weekly Target 4112.62
Weekly Target 5114.23

Weekly price and volumes for 83gs2040

Date Closing Open Range Volume
Thu 25 June 2026 111.00 (2.49%) 108.25 106.15 - 111.00 1.7291 times
Wed 28 January 2026 108.30 (-1.86%) 108.30 108.30 - 108.30 2.7444 times
Wed 07 January 2026 110.35 (1.01%) 109.50 109.50 - 110.35 0.5208 times
Fri 19 September 2025 109.25 (-2.5%) 112.25 108.85 - 112.25 0.3189 times
Tue 08 July 2025 112.05 (-1.19%) 113.40 112.00 - 113.40 0.0559 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 0.8729 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.5242 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.4412 times
Tue 11 June 2024 111.75 (0%) 111.75 111.75 - 111.75 0.0874 times
Tue 04 June 2024 111.75 (0%) 111.75 111.75 - 114.70 2.7051 times
Fri 26 June 2026 (0%) - 0 times

weekly chart 83gs2040

Monthly price and charts 83gs2040

Strong monthly Stock price targets for 83gs2040 800160 are 111 and 111

Monthly Target 1111
Monthly Target 2111
Monthly Target 3111
Monthly Target 4111
Monthly Target 5111

Monthly price and volumes 83gs2040

Date Closing Open Range Volume
Thu 25 June 2026 111.00 (4.57%) 111.00 111.00 - 111.00 0.0646 times
Mon 20 April 2026 106.15 (-1.76%) 108.05 106.15 - 108.05 2.4135 times
Sun 01 February 2026 108.05 (-0.23%) 108.25 108.05 - 108.25 0.0775 times
Wed 28 January 2026 108.30 (-0.87%) 109.50 108.30 - 110.35 4.8257 times
Fri 19 September 2025 109.25 (-2.67%) 108.85 108.85 - 109.25 0.4649 times
Tue 19 August 2025 112.25 (0.18%) 112.25 112.25 - 112.25 0.0065 times
Tue 08 July 2025 112.05 (-1.19%) 112.00 112.00 - 112.05 0.0775 times
Mon 09 June 2025 113.40 (0%) 113.40 113.40 - 113.40 0.0052 times
Mon 21 April 2025 113.40 (-0.31%) 113.40 113.40 - 113.40 1.29 times
Tue 10 December 2024 113.75 (0.89%) 113.75 113.75 - 113.75 0.7748 times
Tue 22 October 2024 112.75 (0.89%) 112.75 112.75 - 112.75 0.6521 times

monthly chart 83gs2040

DMA SMA EMA moving averages of 83gs2040 800160

DMA (daily moving average) of 83gs2040 800160

DMA period DMA value
5 day DMA 108.77
12 day DMA 110.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 83gs2040 800160

EMA period EMA current EMA prev EMA prev2
5 day EMA109.24108.36109.47
12 day EMA110.64110.58111.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 83gs2040 800160

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77108.42109.64
12 day SMA110.89110.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme