Login or Join
Homepage883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883goi2041
Strong Daily Stock price targets for 883goi2041 800161 are 142.5 and 142.5
| Daily Target 1 | 142.5 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 142.5 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 3.4014 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.7483 times | Fri 19 June 2026 | 148.60 (4.98%) | 148.60 | 148.60 - 148.60 | 0.6803 times | Mon 15 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.3605 times | Fri 12 June 2026 | 149.00 (4.97%) | 149.00 | 149.00 - 149.00 | 0.068 times | Thu 11 June 2026 | 141.95 (-0.04%) | 141.95 | 141.95 - 141.95 | 0.068 times | Wed 10 June 2026 | 142.00 (0.04%) | 149.00 | 142.00 - 149.00 | 3.4694 times | Tue 09 June 2026 | 141.95 (-4.7%) | 141.95 | 141.95 - 141.95 | 0.068 times | Mon 08 June 2026 | 148.95 (4.67%) | 148.95 | 148.95 - 148.95 | 0.068 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.068 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 17.8231 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 138.75 and 146.25
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-4.1%) | 150.00 | 142.50 - 150.00 | 0.3532 times | Fri 19 June 2026 | 148.60 (-0.27%) | 141.55 | 141.55 - 148.60 | 0.1737 times | Fri 12 June 2026 | 149.00 (4.71%) | 148.95 | 141.95 - 149.00 | 0.3185 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0058 times | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 1.5171 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 3.0342 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 1.5171 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 1.5171 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 1.5576 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0058 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 11.7661 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 142.5 and 142.5
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.1242 times | Wed 01 July 2026 | 150.00 (0.94%) | 150.00 | 150.00 - 150.00 | 0.0273 times | Fri 19 June 2026 | 148.60 (4.43%) | 148.95 | 141.55 - 149.00 | 0.2112 times | Wed 06 May 2026 | 142.30 (-2.5%) | 142.30 | 142.30 - 142.30 | 0.0025 times | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.9528 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.9702 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 4.9714 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0795 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5342 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1267 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0199 times |
Indicator Analysis of 883goi2041
Please login to view indicator analysis. or View indicator analysis of 883goi2041 800161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 145.06 |
| 20 day DMA | 137.59 |
| 35 day DMA | 130 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 146.83 | 145.25 |
| 12 day EMA | 142.75 | 142.8 | 141.49 |
| 20 day EMA | 138.47 | 138.05 | 136.79 |
| 35 day EMA | 129.34 | 128.57 | 127.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 146.22 | 144.62 |
| 12 day SMA | 145.06 | 144.85 | 143.6 |
| 20 day SMA | 137.59 | 136.71 | 135.26 |
| 35 day SMA | 130 | 128.96 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.