Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 114.9 and 114.9
| Daily Target 1 | 114.9 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 114.9 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.90 (-0.09%) | 114.90 | 114.90 - 114.90 | 0.0521 times | Mon 23 February 2026 | 115.00 (-0.43%) | 115.00 | 115.00 - 115.00 | 0.0172 times | Thu 19 February 2026 | 115.50 (0.43%) | 115.50 | 115.50 - 115.50 | 0.0005 times | Wed 18 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 4.2694 times | Tue 17 February 2026 | 115.00 (-0.35%) | 115.00 | 114.05 - 115.00 | 0.9907 times | Mon 16 February 2026 | 115.40 (0.87%) | 115.40 | 115.40 - 115.40 | 0.0031 times | Fri 13 February 2026 | 114.40 (-0.74%) | 114.10 | 114.10 - 114.40 | 0.3139 times | Thu 12 February 2026 | 115.25 (1.27%) | 115.25 | 115.25 - 115.25 | 0.001 times | Wed 11 February 2026 | 113.80 (-1%) | 114.00 | 113.80 - 114.00 | 3.514 times | Tue 10 February 2026 | 114.95 (-0.04%) | 114.10 | 114.10 - 114.95 | 0.8381 times | Mon 09 February 2026 | 115.00 (-0.86%) | 113.85 | 113.85 - 115.00 | 8.876 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 114.85 and 114.95
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.90 (-0.52%) | 115.00 | 114.90 - 115.00 | 0.0116 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.8854 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 2.2781 times | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3766 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.8598 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.8676 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.9501 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0117 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.1658 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.5932 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6708 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.25 and 115.45
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.90 (-0.09%) | 115.00 | 113.80 - 116.00 | 1.5713 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.6322 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.1075 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.727 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2057 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1631 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.1322 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.4608 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.4513 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.02 |
| 20 day DMA | 115.06 |
| 35 day DMA | 114.74 |
| 50 day DMA | 114.55 |
| 100 day DMA | 114.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 115.1 | 115.15 |
| 12 day EMA | 115.02 | 115.04 | 115.05 |
| 20 day EMA | 114.97 | 114.98 | 114.98 |
| 35 day EMA | 114.88 | 114.88 | 114.87 |
| 50 day EMA | 114.72 | 114.71 | 114.7 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 115.18 | 115.06 |
| 12 day SMA | 115.02 | 115.03 | 115.03 |
| 20 day SMA | 115.06 | 115.08 | 115.02 |
| 35 day SMA | 114.74 | 114.68 | 114.66 |
| 50 day SMA | 114.55 | 114.49 | 114.56 |
| 100 day SMA | 114.49 | 114.47 | 114.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.