Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 112.35 and 112.35
| Daily Target 1 | 112.35 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 112.35 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0005 times | Wed 22 April 2026 | 109.40 (-0.95%) | 111.00 | 109.40 - 111.00 | 2.1981 times | Tue 21 April 2026 | 110.45 (-1.52%) | 111.00 | 110.15 - 112.15 | 0.5321 times | Mon 20 April 2026 | 112.15 (1.95%) | 112.15 | 112.15 - 112.15 | 0.0008 times | Thu 16 April 2026 | 110.00 (-0.9%) | 110.50 | 110.00 - 111.00 | 0.8865 times | Wed 15 April 2026 | 111.00 (0%) | 111.30 | 111.00 - 111.30 | 3.5403 times | Mon 13 April 2026 | 111.00 (0.09%) | 111.30 | 110.50 - 111.30 | 2.5619 times | Fri 10 April 2026 | 110.90 (0%) | 110.90 | 110.90 - 110.90 | 0.0002 times | Wed 08 April 2026 | 110.90 (-0.09%) | 108.00 | 108.00 - 111.00 | 0.2715 times | Tue 07 April 2026 | 111.00 (1%) | 111.00 | 111.00 - 111.00 | 0.0082 times | Thu 02 April 2026 | 109.90 (-0.86%) | 110.00 | 108.25 - 110.50 | 1.0528 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.35 and 112.35
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.6841 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 1.7505 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.0701 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.5937 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 4.1218 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.4159 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.9424 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0055 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.4159 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 1.0701 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 110.18 and 114.53
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 1.5048 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 3.3557 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.8466 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.8794 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 1.1355 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.3917 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.1108 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.0879 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.6875 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.2483 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 110.83 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.39 |
| 50 day DMA | 113.86 |
| 100 day DMA | 114.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 110.41 | 110.92 |
| 12 day EMA | 111.27 | 111.07 | 111.37 |
| 20 day EMA | 111.86 | 111.81 | 112.06 |
| 35 day EMA | 112.69 | 112.71 | 112.9 |
| 50 day EMA | 113.62 | 113.67 | 113.84 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.6 | 110.92 |
| 12 day SMA | 110.83 | 110.45 | 110.56 |
| 20 day SMA | 112.03 | 112.17 | 112.49 |
| 35 day SMA | 113.39 | 113.43 | 113.59 |
| 50 day SMA | 113.86 | 113.9 | 114 |
| 100 day SMA | 114.33 | 114.35 | 114.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.