Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 108.18 and 109.28
| Daily Target 1 | 107.95 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.15 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-2.38%) | 109.70 | 108.60 - 109.70 | 4.0177 times | Tue 29 September 2026 | 111.50 (-2.62%) | 113.00 | 111.50 - 113.00 | 1.1149 times | Mon 28 September 2026 | 114.50 (-1.29%) | 114.00 | 113.00 - 114.50 | 0.4567 times | Fri 25 September 2026 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.0001 times | Thu 24 September 2026 | 112.00 (-2.61%) | 115.10 | 111.60 - 115.10 | 0.8214 times | Wed 23 September 2026 | 115.00 (0.26%) | 115.00 | 115.00 - 115.00 | 0.1658 times | Tue 22 September 2026 | 114.70 (0.79%) | 115.00 | 114.70 - 115.00 | 0.0112 times | Mon 21 September 2026 | 113.80 (-1.04%) | 114.00 | 113.80 - 114.00 | 0.7377 times | Fri 18 September 2026 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 1.666 times | Wed 16 September 2026 | 113.35 (-1%) | 114.00 | 113.30 - 114.00 | 1.0087 times | Tue 15 September 2026 | 114.50 (0%) | 114.00 | 112.00 - 114.55 | 0.4745 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 105.78 and 111.68
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-6.16%) | 114.00 | 108.60 - 114.50 | 3.2897 times | Fri 25 September 2026 | 116.00 (0.87%) | 114.00 | 111.60 - 116.00 | 1.0218 times | Fri 18 September 2026 | 115.00 (0.44%) | 114.00 | 112.00 - 115.00 | 1.8535 times | Fri 11 September 2026 | 114.50 (-1.04%) | 115.10 | 114.50 - 115.10 | 0.0537 times | Fri 04 September 2026 | 115.70 (2.12%) | 115.50 | 115.00 - 116.65 | 1.4613 times | Fri 28 August 2026 | 113.30 (-0.44%) | 112.55 | 112.55 - 115.50 | 0.4896 times | Fri 21 August 2026 | 113.80 (0.22%) | 112.50 | 112.50 - 115.00 | 0.1513 times | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.1839 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 0.8324 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.6628 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.9496 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 108.18 and 109.28
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-2.38%) | 109.70 | 108.60 - 109.70 | 0.4909 times | Tue 29 September 2026 | 111.50 (-1.59%) | 115.50 | 111.50 - 116.65 | 1.1035 times | Fri 28 August 2026 | 113.30 (-1.35%) | 114.80 | 111.00 - 117.55 | 0.3441 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.7411 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.0638 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.0609 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.7301 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.6282 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4108 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4267 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.5509 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 113.64 |
| 20 day DMA | 114 |
| 35 day DMA | 113.88 |
| 50 day DMA | 114.2 |
| 100 day DMA | 112.88 |
| 150 day DMA | 113.52 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 113.5 | 114.5 |
| 12 day EMA | 113.18 | 113.97 | 114.42 |
| 20 day EMA | 113.59 | 114.09 | 114.36 |
| 35 day EMA | 113.94 | 114.24 | 114.4 |
| 50 day EMA | 113.99 | 114.2 | 114.31 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.8 | 114.44 |
| 12 day SMA | 113.64 | 114.16 | 114.51 |
| 20 day SMA | 114 | 114.19 | 114.3 |
| 35 day SMA | 113.88 | 114.05 | 114.15 |
| 50 day SMA | 114.2 | 114.32 | 114.37 |
| 100 day SMA | 112.88 | 112.95 | 112.98 |
| 150 day SMA | 113.52 | 113.57 | 113.59 |
| 200 day SMA | 113.8 | 113.82 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.