828goi2032 800178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2032 800178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2032

Strong Daily Stock price targets for 828goi2032 800178 are 147 and 147

Daily Target 1147
Daily Target 2147
Daily Target 3147
Daily Target 4147
Daily Target 5147

Daily price and volume 828goi2032

Date Closing Open Range Volume
Fri 07 August 2026 147.00 (-4.42%) 147.00 147.00 - 147.00 0.0101 times
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0101 times
Fri 09 January 2026 146.50 (4.98%) 146.50 146.50 - 146.50 0.0101 times
Thu 08 January 2026 139.55 (4.96%) 139.55 139.55 - 139.55 0.0101 times
Wed 07 January 2026 132.95 (4.97%) 132.95 132.95 - 132.95 0.0101 times
Tue 06 January 2026 126.65 (4.97%) 126.65 126.65 - 126.65 0.0101 times
Mon 05 January 2026 120.65 (4.96%) 120.65 120.65 - 120.65 0.0101 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0101 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0101 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 9.909 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0202 times

Daily chart 828goi2032

Weekly price and charts 828goi2032

Strong weekly Stock price targets for 828goi2032 800178 are 147 and 147

Weekly Target 1147
Weekly Target 2147
Weekly Target 3147
Weekly Target 4147
Weekly Target 5147

Weekly price and volumes for 828goi2032

Date Closing Open Range Volume
Fri 07 August 2026 147.00 (-4.42%) 147.00 147.00 - 147.00 0.0011 times
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0011 times
Fri 09 January 2026 146.50 (27.45%) 120.65 120.65 - 146.50 0.0053 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0011 times
Fri 19 December 2025 109.50 (2.43%) 108.10 108.10 - 109.50 1.047 times
Fri 05 September 2025 106.90 (-2.55%) 111.00 106.90 - 111.00 0.7492 times
Fri 25 April 2025 109.70 (-0.63%) 112.40 109.65 - 112.40 2.1366 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 3.2017 times
Thu 02 January 2025 109.40 (0%) 108.25 108.25 - 109.40 1.857 times
Mon 17 August 2026 (0%) - 0 times

weekly chart 828goi2032

Monthly price and charts 828goi2032

Strong monthly Stock price targets for 828goi2032 800178 are 147 and 147

Monthly Target 1147
Monthly Target 2147
Monthly Target 3147
Monthly Target 4147
Monthly Target 5147

Monthly price and volumes 828goi2032

Date Closing Open Range Volume
Fri 07 August 2026 147.00 (-4.42%) 147.00 147.00 - 147.00 0.0012 times
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0012 times
Fri 09 January 2026 146.50 (33.79%) 114.95 114.95 - 146.50 0.0071 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0012 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 1.1621 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0024 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 0.8301 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0024 times
Mon 27 January 2025 112.40 (3.83%) 109.40 109.40 - 112.40 6.8066 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 1.1858 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 1.1858 times

monthly chart 828goi2032

DMA SMA EMA moving averages of 828goi2032 800178

DMA (daily moving average) of 828goi2032 800178

DMA period DMA value
5 day DMA 143.96
12 day DMA 126.46
20 day DMA 119.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2032 800178

EMA period EMA current EMA prev EMA prev2
5 day EMA143.63141.94136.01
12 day EMA229.04243.95260.33
20 day EMA434.79465.07497.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of 828goi2032 800178

SMA period SMA current SMA prev SMA prev2
5 day SMA143.96139.89133.26
12 day SMA126.46123.35119.9
20 day SMA119.68117.8115.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme