Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 104.3 and 104.3
| Daily Target 1 | 104.3 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 104.3 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.33%) | 104.30 | 104.30 - 104.30 | 0.0272 times | Thu 13 August 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.003 times | Wed 12 August 2026 | 104.65 (1.5%) | 104.65 | 104.65 - 104.65 | 0.1514 times | Tue 11 August 2026 | 103.10 (-1.29%) | 104.45 | 103.10 - 104.45 | 0.7296 times | Mon 10 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.0454 times | Fri 07 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.1514 times | Thu 06 August 2026 | 104.45 (-0.05%) | 104.25 | 104.00 - 104.50 | 5.8553 times | Wed 05 August 2026 | 104.50 (1.46%) | 104.00 | 104.00 - 104.50 | 2.9731 times | Mon 03 August 2026 | 103.00 (-2%) | 103.00 | 103.00 - 103.00 | 0.0606 times | Wed 29 July 2026 | 105.10 (1.01%) | 105.10 | 105.10 - 105.10 | 0.003 times | Tue 28 July 2026 | 104.05 (-0.24%) | 104.05 | 104.05 - 104.05 | 0.0636 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.93 and 104.48
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.14%) | 104.45 | 103.10 - 104.65 | 0.4317 times | Fri 07 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 104.50 | 4.0792 times | Wed 29 July 2026 | 105.10 (-0.85%) | 103.35 | 103.35 - 105.10 | 0.0478 times | Fri 24 July 2026 | 106.00 (0.95%) | 103.05 | 101.75 - 106.95 | 0.2445 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 1.3975 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.2937 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.2131 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 1.6489 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.3388 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.3046 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.306 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 103.65 and 105.3
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.76%) | 103.00 | 103.00 - 104.65 | 0.973 times | Wed 29 July 2026 | 105.10 (2.29%) | 101.10 | 101.10 - 106.95 | 0.612 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0775 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.4944 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.3244 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0586 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.8256 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 2.0933 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1974 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 4.3436 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 4.7299 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.25 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.91 |
| 50 day DMA | 104.71 |
| 100 day DMA | 105.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.34 | 104.18 |
| 12 day EMA | 104.27 | 104.27 | 104.2 |
| 20 day EMA | 104.27 | 104.27 | 104.23 |
| 35 day EMA | 104.6 | 104.62 | 104.62 |
| 50 day EMA | 104.91 | 104.93 | 104.94 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.26 | 104.22 |
| 12 day SMA | 104.25 | 104.39 | 104.37 |
| 20 day SMA | 104.23 | 104.34 | 104.24 |
| 35 day SMA | 103.91 | 103.89 | 103.84 |
| 50 day SMA | 104.71 | 104.72 | 104.76 |
| 100 day SMA | 105.9 | 105.92 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.