Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 102.03 and 102.08
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.03333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 102.08 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.05 (-1.4%) | 102.00 | 102.00 - 102.05 | 0.876 times | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.7829 times | Thu 16 April 2026 | 103.15 (0%) | 103.15 | 103.15 - 103.15 | 0.7752 times | Wed 15 April 2026 | 103.15 (-0.86%) | 103.05 | 103.05 - 103.15 | 5.9457 times | Mon 13 April 2026 | 104.05 (-3.66%) | 104.05 | 104.05 - 104.05 | 0.0775 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.6977 times | Fri 06 March 2026 | 109.70 (-0.05%) | 109.75 | 109.70 - 109.75 | 0.0388 times | Thu 05 March 2026 | 109.75 (-0.23%) | 109.75 | 109.75 - 109.75 | 0.0078 times | Wed 04 March 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0233 times | Mon 02 March 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.7752 times | Thu 26 February 2026 | 105.10 (-3.09%) | 108.00 | 105.10 - 108.00 | 21.6589 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 101.6 and 103.95
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.05 (-1.07%) | 101.15 | 101.15 - 103.50 | 0.1806 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 0.7401 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.076 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.092 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.3639 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0304 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 5.8764 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0996 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.3874 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.1536 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0143 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 100.15 and 103.05
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.05 (-5.51%) | 104.05 | 101.15 - 104.05 | 0.1729 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0315 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.4442 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.1261 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1062 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.3368 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.5446 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1794 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1888 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.8694 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0837 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 106.41 |
| 20 day DMA | 106.58 |
| 35 day DMA | 106.05 |
| 50 day DMA | 106.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 104.47 | 104.95 |
| 12 day EMA | 105.24 | 105.82 | 106.24 |
| 20 day EMA | 105.81 | 106.21 | 106.49 |
| 35 day EMA | 106.32 | 106.57 | 106.75 |
| 50 day EMA | 106.26 | 106.43 | 106.55 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 104.37 | 105.61 |
| 12 day SMA | 106.41 | 106.95 | 107.08 |
| 20 day SMA | 106.58 | 106.83 | 106.9 |
| 35 day SMA | 106.05 | 106.14 | 106.19 |
| 50 day SMA | 106.36 | 106.48 | 106.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.