Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0013 times | Thu 03 September 2026 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.0128 times | Wed 02 September 2026 | 104.65 (-0.33%) | 104.60 | 102.45 - 104.65 | 0.3069 times | Tue 01 September 2026 | 105.00 (0.53%) | 105.00 | 105.00 - 105.00 | 0.0013 times | Tue 25 August 2026 | 104.45 (-0.48%) | 104.45 | 104.45 - 104.45 | 0.0128 times | Mon 24 August 2026 | 104.95 (-1.87%) | 107.00 | 104.95 - 107.00 | 8.4772 times | Fri 21 August 2026 | 106.95 (2.49%) | 106.95 | 106.95 - 106.95 | 0.0013 times | Tue 18 August 2026 | 104.35 (0%) | 104.35 | 104.35 - 104.35 | 1.1738 times | Mon 17 August 2026 | 104.35 (0.05%) | 104.35 | 104.35 - 104.35 | 0.0013 times | Fri 14 August 2026 | 104.30 (-0.33%) | 104.30 | 104.30 - 104.30 | 0.0115 times | Thu 13 August 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.0013 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0008 times | Thu 03 September 2026 | 105.00 (0.53%) | 105.00 | 102.45 - 105.00 | 0.1888 times | Tue 25 August 2026 | 104.45 (-2.34%) | 107.00 | 104.45 - 107.00 | 4.9932 times | Fri 21 August 2026 | 106.95 (2.54%) | 104.35 | 104.35 - 106.95 | 0.6918 times | Fri 14 August 2026 | 104.30 (-0.14%) | 104.45 | 103.10 - 104.65 | 0.2376 times | Fri 07 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 104.50 | 2.2455 times | Wed 29 July 2026 | 105.10 (-0.85%) | 103.35 | 103.35 - 105.10 | 0.0263 times | Fri 24 July 2026 | 106.00 (0.95%) | 103.05 | 101.75 - 106.95 | 0.1346 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 0.7693 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 0.7121 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.1173 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 103.73 and 106.28
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 105.00 (0.53%) | 105.00 | 102.45 - 105.00 | 0.0933 times | Tue 25 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 107.00 | 4.0218 times | Wed 29 July 2026 | 105.10 (2.29%) | 101.10 | 101.10 - 106.95 | 0.769 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0974 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.6213 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.4077 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0737 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 1.0375 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 2.6303 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.2481 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 5.458 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 104.86 |
| 20 day DMA | 104.57 |
| 35 day DMA | 104.3 |
| 50 day DMA | 104.26 |
| 100 day DMA | 105.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.89 | 104.84 |
| 12 day EMA | 104.81 | 104.77 | 104.73 |
| 20 day EMA | 104.7 | 104.67 | 104.63 |
| 35 day EMA | 104.68 | 104.66 | 104.64 |
| 50 day EMA | 104.67 | 104.66 | 104.65 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 104.81 | 105.2 |
| 12 day SMA | 104.86 | 104.7 | 104.65 |
| 20 day SMA | 104.57 | 104.54 | 104.59 |
| 35 day SMA | 104.3 | 104.26 | 104.18 |
| 50 day SMA | 104.26 | 104.36 | 104.46 |
| 100 day SMA | 105.62 | 105.66 | 105.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.