Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Daily Target 1 | 113.95 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 113.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0418 times | Wed 15 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0139 times | Mon 13 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0697 times | Fri 10 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0279 times | Thu 09 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0139 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0697 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 2.7894 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 2.7894 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 2.7894 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.3947 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 6.9735 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.018 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.4168 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.8014 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.5404 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2444 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 2.0236 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.2022 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.7714 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3807 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.6011 times | Fri 17 April 2026 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0267 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0111 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4443 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4443 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6665 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1109 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.8149 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2711 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.788 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.4221 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.7554 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 112.45 |
| 20 day DMA | 111.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.32 | 113 |
| 12 day EMA | 112.74 | 112.52 | 112.26 |
| 20 day EMA | 112.38 | 112.22 | 112.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.09 | 112.37 |
| 12 day SMA | 112.45 | 112.18 | 112.23 |
| 20 day SMA | 111.82 | 111.64 | 111.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.