Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.8182 times | Mon 01 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9091 times | Wed 27 May 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9091 times | Mon 25 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.9091 times | Wed 20 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9091 times | Tue 19 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9091 times | Mon 18 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.9091 times | Tue 12 May 2026 | 117.50 (0.47%) | 117.50 | 117.50 - 117.50 | 0.9091 times | Mon 11 May 2026 | 116.95 (0.86%) | 116.95 | 116.95 - 116.95 | 0.9091 times | Fri 08 May 2026 | 115.95 (0.87%) | 115.95 | 115.95 - 115.95 | 0.9091 times | Thu 07 May 2026 | 114.95 (0.88%) | 114.95 | 114.95 - 114.95 | 0.9091 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0465 times | Wed 27 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.031 times | Wed 20 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.0465 times | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.031 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.062 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0775 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.1395 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.1395 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 3.2248 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 6.2016 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 27.3953 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 115 and 115
| Monthly Target 1 | 115 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 115 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0114 times | Wed 27 May 2026 | 115.00 (0.92%) | 113.95 | 113.95 - 117.50 | 0.0418 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0987 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.019 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.7593 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.7593 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 1.139 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.8983 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 4.8102 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.4632 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 6.473 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.1 |
| 35 day DMA | 113.92 |
| 50 day DMA | 113.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 115.52 | 115.78 |
| 12 day EMA | 115.41 | 115.49 | 115.58 |
| 20 day EMA | 115.04 | 115.04 | 115.04 |
| 35 day EMA | 114.22 | 114.17 | 114.12 |
| 50 day EMA | 113.23 | 113.16 | 113.08 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 115.8 | 116.2 |
| 12 day SMA | 115.86 | 115.77 | 115.68 |
| 20 day SMA | 115.1 | 115.04 | 114.99 |
| 35 day SMA | 113.92 | 113.78 | 113.65 |
| 50 day SMA | 113.3 | 113.22 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.