Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Daily Target 1 | 113.95 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 113.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0082 times | Mon 13 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0412 times | Fri 10 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0165 times | Thu 09 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0082 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0412 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 1.6474 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 1.6474 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 1.6474 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.8237 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 4.1186 times | Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 9.6129 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.012 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.417 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.8019 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.5425 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2446 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 2.0249 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.2029 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.7719 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3809 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.6014 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.02 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0111 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4446 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4446 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.667 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1116 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.8168 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2712 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.7906 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.4224 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.7559 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 112.18 |
| 20 day DMA | 111.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113 | 112.52 |
| 12 day EMA | 112.52 | 112.26 | 111.95 |
| 20 day EMA | 112.22 | 112.04 | 111.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 112.37 | 111.87 |
| 12 day SMA | 112.18 | 112.23 | 111.94 |
| 20 day SMA | 111.64 | 111.59 | 111.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.