Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.009 times | Tue 24 February 2026 | 110.50 (-0.18%) | 110.50 | 110.50 - 110.50 | 0.009 times | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.0179 times | Fri 06 February 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.8953 times | Thu 05 February 2026 | 111.00 (-0.89%) | 111.00 | 111.00 - 111.00 | 3.581 times | Mon 29 December 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.1791 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.009 times | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.8953 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 4.3868 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0179 times | Tue 28 October 2025 | 106.50 (-0.65%) | 106.50 | 106.50 - 106.50 | 4.4763 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.0017 times | Tue 24 February 2026 | 110.50 (-0.18%) | 110.50 | 110.50 - 110.50 | 0.0017 times | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.0033 times | Fri 06 February 2026 | 108.00 (-3.14%) | 112.00 | 108.00 - 112.00 | 0.8638 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0017 times | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.9801 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 1.1661 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.5183 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 3.8007 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.6628 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 3.3156 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 105 and 105
| Monthly Target 1 | 105 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Tue 24 February 2026 | 110.50 (-1.34%) | 111.00 | 108.00 - 111.00 | 0.6153 times | Mon 29 December 2025 | 112.00 (0.9%) | 111.00 | 110.00 - 112.00 | 0.7474 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0024 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.9168 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.1346 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0281 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.918 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.4416 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1945 times | Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 1.2245 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 109.53 |
| 20 day DMA | 108.58 |
| 35 day DMA | 109.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 110.27 | 110.16 |
| 12 day EMA | 109.07 | 109.81 | 109.68 |
| 20 day EMA | 109 | 109.42 | 109.31 |
| 35 day EMA | 109.01 | 109.25 | 109.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 110.44 | 110.64 |
| 12 day SMA | 109.53 | 109.72 | 109.44 |
| 20 day SMA | 108.58 | 108.78 | 108.71 |
| 35 day SMA | 109.1 | 109.27 | 109.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.