Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 102.4 and 102.4
| Daily Target 1 | 102.4 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.4 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (-2.48%) | 102.40 | 102.40 - 102.40 | 0.0446 times | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.0089 times | Tue 24 February 2026 | 110.50 (-0.18%) | 110.50 | 110.50 - 110.50 | 0.0089 times | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.0179 times | Fri 06 February 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.8929 times | Thu 05 February 2026 | 111.00 (-0.89%) | 111.00 | 111.00 - 111.00 | 3.5714 times | Mon 29 December 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.1786 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0089 times | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.8929 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 4.375 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0179 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 102.4 and 102.4
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (-2.48%) | 102.40 | 102.40 - 102.40 | 0.01 times | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.002 times | Tue 24 February 2026 | 110.50 (-0.18%) | 110.50 | 110.50 - 110.50 | 0.002 times | Thu 19 February 2026 | 110.70 (2.5%) | 110.70 | 110.70 - 110.70 | 0.004 times | Fri 06 February 2026 | 108.00 (-3.14%) | 112.00 | 108.00 - 112.00 | 1.035 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.002 times | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 1.1744 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 1.3973 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.8193 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 4.5541 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.9924 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 102.4 and 102.4
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (-2.48%) | 102.40 | 102.40 - 102.40 | 0.0062 times | Tue 21 April 2026 | 105.00 (-4.98%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Tue 24 February 2026 | 110.50 (-1.34%) | 111.00 | 108.00 - 111.00 | 0.6271 times | Mon 29 December 2025 | 112.00 (0.9%) | 111.00 | 110.00 - 112.00 | 0.7618 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0025 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.9536 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.1371 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0287 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.9933 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.4885 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1982 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 109.13 |
| 20 day DMA | 108.25 |
| 35 day DMA | 108.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 108.51 | 110.27 |
| 12 day EMA | 108.04 | 109.07 | 109.81 |
| 20 day EMA | 108.37 | 109 | 109.42 |
| 35 day EMA | 108.64 | 109.01 | 109.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 109.04 | 110.44 |
| 12 day SMA | 109.13 | 109.53 | 109.72 |
| 20 day SMA | 108.25 | 108.58 | 108.78 |
| 35 day SMA | 108.85 | 109.1 | 109.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.