Login or Join
Homepage662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 662goi2051
Strong Daily Stock price targets for 662goi2051 800264 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0 times | Mon 23 March 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0067 times | Fri 13 February 2026 | 91.00 (-6.77%) | 90.00 | 90.00 - 91.00 | 0 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 1.6647 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0021 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0022 times | Fri 28 March 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Wed 26 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0002 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 8.3237 times | Fri 12 July 2024 | 93.85 (-3.17%) | 93.85 | 93.85 - 93.85 | 0.1665 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 97 and 101
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.00 (10%) | 95.00 | 95.00 - 99.00 | 0 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0034 times | Fri 13 February 2026 | 91.00 (-2.15%) | 97.61 | 90.00 - 97.61 | 0.8491 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0003 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.2456 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.3305 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2123 times | Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.3566 times | Thu 25 March 2021 | 99.30 (-3.59%) | 99.15 | 99.15 - 99.30 | 0.3396 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0 times | Mon 23 March 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0 times | Mon 23 February 2026 | 90.00 (-7.8%) | 90.00 | 90.00 - 91.00 | 0.0035 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.8616 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0003 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.3078 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.3939 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.4308 times | Mon 27 September 2021 | 98.90 (-0.4%) | 98.90 | 98.90 - 98.90 | 0.1465 times |
Indicator Analysis of 662goi2051
Please login to view indicator analysis. or View indicator analysis of 662goi2051 800264 on MunafaSutra.com for free
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.39 | 92.59 |
| 12 day EMA | 94.77 | 94 | 93.82 |
| 20 day EMA | 94.32 | 93.83 | 93.71 |
| 35 day EMA | 94.09 | 93.8 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.32 | 93.35 |
| 12 day SMA | 94.71 | 93.9 | 93.42 |
| 20 day SMA | 95.73 | 95.6 | 95.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.