662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 662goi2051

Strong Daily Stock price targets for 662goi2051 800264 are 97.61 and 97.61

Daily Target 197.61
Daily Target 297.61
Daily Target 397.61
Daily Target 497.61
Daily Target 597.61

Daily price and volume 662goi2051

Date Closing Open Range Volume
Mon 27 October 2025 97.61 (4.96%) 97.61 97.61 - 97.61 0.8619 times
Wed 10 September 2025 93.00 (-2.26%) 93.00 93.00 - 93.00 0.0011 times
Fri 13 June 2025 95.15 (1.12%) 95.15 95.15 - 95.15 0.0011 times
Fri 28 March 2025 94.10 (0%) 94.10 94.10 - 94.10 0.0001 times
Wed 26 March 2025 94.10 (-2.8%) 94.10 94.10 - 94.10 0.0001 times
Thu 12 September 2024 96.81 (3.15%) 96.61 96.61 - 97.00 4.3093 times
Fri 12 July 2024 93.85 (-3.17%) 93.85 93.85 - 93.85 0.0862 times
Mon 08 July 2024 96.92 (8.59%) 96.92 96.92 - 96.92 4.3093 times
Thu 23 June 2022 89.25 (0.06%) 89.25 89.25 - 89.25 0.2155 times
Fri 17 June 2022 89.20 (-9.81%) 89.20 89.20 - 89.20 0.2155 times
Mon 27 September 2021 98.90 (-0.4%) 98.90 98.90 - 98.90 0.1465 times

Daily chart 662goi2051

Weekly price and charts 662goi2051

Strong weekly Stock price targets for 662goi2051 800264 are 97.61 and 97.61

Weekly Target 197.61
Weekly Target 297.61
Weekly Target 397.61
Weekly Target 497.61
Weekly Target 597.61

Weekly price and volumes for 662goi2051

Date Closing Open Range Volume
Mon 27 October 2025 97.61 (4.96%) 97.61 97.61 - 97.61 0.8082 times
Wed 10 September 2025 93.00 (-2.26%) 93.00 93.00 - 93.00 0.001 times
Fri 13 June 2025 95.15 (1.12%) 95.15 95.15 - 95.15 0.0011 times
Fri 28 March 2025 94.10 (-2.8%) 94.10 94.10 - 94.10 0.0002 times
Thu 12 September 2024 96.81 (3.15%) 96.61 96.61 - 97.00 4.0411 times
Fri 12 July 2024 93.85 (5.15%) 96.92 93.85 - 96.92 4.1219 times
Thu 23 June 2022 89.25 (0.06%) 89.25 89.25 - 89.25 0.2021 times
Fri 17 June 2022 89.20 (-10.17%) 98.90 89.20 - 98.90 0.3395 times
Thu 25 March 2021 99.30 (-3.59%) 99.15 99.15 - 99.30 0.3233 times
Fri 04 September 2020 103.00 (6.9%) 102.90 102.90 - 103.00 0.1616 times
Wed 15 January 2020 96.35 (2.01%) 96.40 96.35 - 96.40 0.1616 times

weekly chart 662goi2051

Monthly price and charts 662goi2051

Strong monthly Stock price targets for 662goi2051 800264 are 97.61 and 97.61

Monthly Target 197.61
Monthly Target 297.61
Monthly Target 397.61
Monthly Target 497.61
Monthly Target 597.61

Monthly price and volumes 662goi2051

Date Closing Open Range Volume
Mon 27 October 2025 97.61 (4.96%) 97.61 97.61 - 97.61 0.8082 times
Wed 10 September 2025 93.00 (-2.26%) 93.00 93.00 - 93.00 0.001 times
Fri 13 June 2025 95.15 (1.12%) 95.15 95.15 - 95.15 0.0011 times
Fri 28 March 2025 94.10 (-2.8%) 94.10 94.10 - 94.10 0.0002 times
Thu 12 September 2024 96.81 (3.15%) 96.61 96.61 - 97.00 4.0411 times
Fri 12 July 2024 93.85 (5.15%) 96.92 93.85 - 96.92 4.1219 times
Thu 23 June 2022 89.25 (-9.76%) 89.20 89.20 - 89.25 0.4041 times
Mon 27 September 2021 98.90 (-0.4%) 98.90 98.90 - 98.90 0.1374 times
Thu 25 March 2021 99.30 (-3.59%) 99.15 99.15 - 99.30 0.3233 times
Fri 04 September 2020 103.00 (6.9%) 102.90 102.90 - 103.00 0.1616 times
Wed 15 January 2020 96.35 (2.01%) 96.40 96.35 - 96.40 0.1616 times

monthly chart 662goi2051

DMA SMA EMA moving averages of 662goi2051 800264

DMA (daily moving average) of 662goi2051 800264

DMA period DMA value
5 day DMA 94.79
12 day DMA 94.85
20 day DMA 96.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 662goi2051 800264

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3394.1994.79
12 day EMA95.1694.7295.03
20 day EMA94.4394.0994.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of 662goi2051 800264

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7994.6394.8
12 day SMA94.8594.9895.81
20 day SMA96.1796.296.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme