Login or Join
HomepageSgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25
Strong Daily Stock price targets for Sgbjuly25 800269 are 9962.5 and 9987.5
| Daily Target 1 | 9941.67 |
| Daily Target 2 | 9958.33 |
| Daily Target 3 | 9966.6666666667 |
| Daily Target 4 | 9983.33 |
| Daily Target 5 | 9991.67 |
Daily price and volume Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (1.63%) | 9950.00 | 9950.00 - 9975.00 | 0.443 times | Tue 22 July 2025 | 9815.00 (0.15%) | 9815.00 | 9815.00 - 9815.00 | 0.1266 times | Fri 18 July 2025 | 9799.99 (0.77%) | 9775.00 | 9775.00 - 9799.99 | 0.3165 times | Thu 17 July 2025 | 9725.00 (0.61%) | 9725.00 | 9725.00 - 9725.00 | 1.3924 times | Fri 11 July 2025 | 9666.00 (0%) | 9700.00 | 9666.00 - 9700.00 | 0.3165 times | Thu 10 July 2025 | 9666.00 (-1.27%) | 9666.00 | 9666.00 - 9666.00 | 0.0633 times | Tue 08 July 2025 | 9790.00 (0%) | 9790.00 | 9790.00 - 9790.00 | 0.2532 times | Mon 07 July 2025 | 9790.00 (0%) | 9779.00 | 9779.00 - 9790.00 | 0.8228 times | Wed 02 July 2025 | 9789.99 (0.41%) | 9749.00 | 9655.01 - 9789.99 | 4.6203 times | Tue 01 July 2025 | 9749.98 (1.09%) | 9690.00 | 9660.00 - 9749.98 | 1.6456 times | Mon 30 June 2025 | 9645.00 (-0.41%) | 9669.99 | 9602.00 - 9669.99 | 2.7848 times |
Weekly price and charts Sgbjuly25
Strong weekly Stock price targets for Sgbjuly25 800269 are 9895 and 10055
| Weekly Target 1 | 9761.67 |
| Weekly Target 2 | 9868.33 |
| Weekly Target 3 | 9921.6666666667 |
| Weekly Target 4 | 10028.33 |
| Weekly Target 5 | 10081.67 |
Weekly price and volumes for Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (1.79%) | 9815.00 | 9815.00 - 9975.00 | 0.1996 times | Fri 18 July 2025 | 9799.99 (1.39%) | 9725.00 | 9725.00 - 9799.99 | 0.5987 times | Fri 11 July 2025 | 9666.00 (-1.27%) | 9779.00 | 9666.00 - 9790.00 | 0.51 times | Wed 02 July 2025 | 9789.99 (1.08%) | 9669.99 | 9602.00 - 9789.99 | 3.1707 times | Fri 27 June 2025 | 9684.99 (-2.56%) | 9700.00 | 9649.00 - 9700.00 | 0.3769 times | Thu 19 June 2025 | 9938.99 (2.46%) | 9507.12 | 8614.00 - 9999.99 | 1.6408 times | Wed 04 June 2025 | 9699.99 (13.34%) | 9500.00 | 9500.00 - 9699.99 | 0.0443 times | Mon 26 May 2025 | 8558.00 (-8.96%) | 8566.00 | 8558.00 - 8566.00 | 0.0443 times | Thu 22 May 2025 | 9400.00 (0.53%) | 9339.57 | 9300.00 - 9430.00 | 2.9712 times | Wed 14 May 2025 | 9350.00 (-1.57%) | 9460.00 | 9300.00 - 9460.00 | 0.4435 times | Fri 09 May 2025 | 9499.00 (1.68%) | 9325.01 | 9325.01 - 9499.00 | 0.1996 times |
Monthly price and charts Sgbjuly25
Strong monthly Stock price targets for Sgbjuly25 800269 are 9815.01 and 10135
| Monthly Target 1 | 9548.35 |
| Monthly Target 2 | 9761.67 |
| Monthly Target 3 | 9868.3366666667 |
| Monthly Target 4 | 10081.66 |
| Monthly Target 5 | 10188.33 |
Monthly price and volumes Sgbjuly25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 9975.00 (3.42%) | 9690.00 | 9655.01 - 9975.00 | 0.7117 times | Mon 30 June 2025 | 9645.00 (12.7%) | 9500.00 | 8614.00 - 9999.99 | 0.6171 times | Mon 26 May 2025 | 8558.00 (-8.39%) | 9325.01 | 8558.00 - 9499.00 | 0.7432 times | Wed 30 April 2025 | 9342.20 (6.98%) | 8910.00 | 8305.00 - 9355.90 | 1.518 times | Fri 28 March 2025 | 8732.85 (1.66%) | 8410.00 | 8310.00 - 8750.00 | 0.9775 times | Thu 27 February 2025 | 8590.00 (10.84%) | 8380.00 | 7715.00 - 8599.98 | 2.6081 times | Thu 23 January 2025 | 7750.00 (-1.27%) | 8000.00 | 7750.00 - 8131.00 | 0.4955 times | Thu 26 December 2024 | 7850.00 (-1.85%) | 7550.03 | 7550.03 - 8300.00 | 1.027 times | Fri 29 November 2024 | 7998.00 (-2.39%) | 8299.00 | 7800.00 - 8299.00 | 0.3694 times | Wed 30 October 2024 | 8194.20 (4.38%) | 7850.00 | 7713.79 - 8250.00 | 0.9324 times | Mon 30 September 2024 | 7850.00 (5.78%) | 7642.60 | 7211.10 - 8000.00 | 1.1351 times |
Indicator Analysis of Sgbjuly25
Please login to view indicator analysis. or View indicator analysis of Sgbjuly25 800269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value |
| 5 day DMA | 9796.2 |
| 12 day DMA | 9758.08 |
| 20 day DMA | 9650.05 |
| 35 day DMA | 9477.56 |
| 50 day DMA | 9225.41 |
| 100 day DMA | 8611.69 |
| 150 day DMA | 8198.48 |
| 200 day DMA | 7730.55 |
EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.06 | 9766.6 | 9742.4 |
| 12 day EMA | 9751.5 | 9710.88 | 9691.96 |
| 20 day EMA | 9653.99 | 9620.21 | 9599.71 |
| 35 day EMA | 9441.24 | 9409.82 | 9385.97 |
| 50 day EMA | 9227.07 | 9196.56 | 9171.33 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.2 | 9734.4 | 9729.4 |
| 12 day SMA | 9758.08 | 9735.16 | 9745.5 |
| 20 day SMA | 9650.05 | 9622.6 | 9597.73 |
| 35 day SMA | 9477.56 | 9436.13 | 9408.56 |
| 50 day SMA | 9225.41 | 9197.89 | 9173.57 |
| 100 day SMA | 8611.69 | 8585.73 | 8562.08 |
| 150 day SMA | 8198.48 | 8180.38 | 8163.08 |
| 200 day SMA | 7730.55 | 7710.18 | 7691.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.