Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 14317.44 and 14317.44
| Daily Target 1 | 14317.44 |
| Daily Target 2 | 14317.44 |
| Daily Target 3 | 14317.44 |
| Daily Target 4 | 14317.44 |
| Daily Target 5 | 14317.44 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (1.42%) | 14317.44 | 14317.44 - 14317.44 | 0.5495 times | Mon 15 December 2025 | 14116.54 (6.13%) | 14116.54 | 14116.54 - 14116.54 | 0.1099 times | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.2198 times | Thu 27 November 2025 | 13301.00 (2.51%) | 13301.00 | 13301.00 - 13301.00 | 0.3297 times | Wed 26 November 2025 | 12974.87 (0.97%) | 13000.00 | 12950.00 - 13000.00 | 0.3297 times | Tue 25 November 2025 | 12850.00 (-1.16%) | 13001.00 | 12850.00 - 13001.01 | 6.8132 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 1.0989 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.3297 times | Fri 07 November 2025 | 12700.00 (6.71%) | 12700.00 | 12700.00 - 12700.00 | 0.1099 times | Tue 28 October 2025 | 11901.01 (-10.85%) | 11901.01 | 11901.01 - 11901.01 | 0.1099 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13350.00 | 13350.00 - 13350.00 | 0.1099 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14216.99 and 14417.89
| Weekly Target 1 | 14049.57 |
| Weekly Target 2 | 14183.51 |
| Weekly Target 3 | 14250.473333333 |
| Weekly Target 4 | 14384.41 |
| Weekly Target 5 | 14451.37 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.4255 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 4.9645 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.7092 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.2128 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.1418 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.1418 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.1418 times | Thu 25 September 2025 | 12000.00 (1.01%) | 11780.00 | 11700.00 - 12000.00 | 1.4184 times | Fri 19 September 2025 | 11880.00 (4.05%) | 11601.00 | 11500.00 - 12978.00 | 1.7021 times | Fri 05 September 2025 | 11418.01 (3.89%) | 11358.00 | 11358.00 - 11418.01 | 0.1418 times | Fri 29 August 2025 | 10990.00 (6.96%) | 10950.00 | 10950.00 - 10990.00 | 0.2837 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13809.22 and 14825.66
| Monthly Target 1 | 12962.19 |
| Monthly Target 2 | 13639.81 |
| Monthly Target 3 | 13978.626666667 |
| Monthly Target 4 | 14656.25 |
| Monthly Target 5 | 14995.07 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14317.44 (7.64%) | 13301.00 | 13301.00 - 14317.44 | 0.2015 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 2.0655 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.1259 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 1.1587 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.5113 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.2267 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.8564 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.9068 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 2.5189 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.4282 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 13.3249 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 13602.17 |
| 12 day DMA | 13137.16 |
| 20 day DMA | 12657.5 |
| 35 day DMA | 11500.05 |
| 50 day DMA | 10784 |
| 100 day DMA | 9350.86 |
| 150 day DMA | 8368.74 |
| 200 day DMA | 7664.04 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13727.8 | 13433.03 | 13091.32 |
| 12 day EMA | 13153.04 | 12941.41 | 12727.82 |
| 20 day EMA | 12616.31 | 12437.32 | 12260.64 |
| 35 day EMA | 11769.47 | 11619.46 | 11472.45 |
| 50 day EMA | 10873.64 | 10733.14 | 10595.1 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13602.17 | 13308.68 | 13085.57 |
| 12 day SMA | 13137.16 | 13057.21 | 12880.83 |
| 20 day SMA | 12657.5 | 12489.13 | 12297.05 |
| 35 day SMA | 11500.05 | 11357.44 | 11220.57 |
| 50 day SMA | 10784 | 10668.39 | 10555.06 |
| 100 day SMA | 9350.86 | 9281.14 | 9213.17 |
| 150 day SMA | 8368.74 | 8312.89 | 8257.48 |
| 200 day SMA | 7664.04 | 7617 | 7571.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.